Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0185 USDT |
4,715,922.8375 RVN |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-06-21 |
0.0182 USDT |
3,523,285.3128 RVN |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-06-20 |
0.0171 USDT |
2,575,383.7746 RVN |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-06-19 |
0.0171 USDT |
4,305,672.9437 RVN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-06-18 |
0.0173 USDT |
1,260,685.2600 RVN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0173 USDT |
2,271,611.4700 RVN |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-06-16 |
0.0170 USDT |
1,602,105.0100 RVN |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-06-15 |
0.0172 USDT |
6,891,261.2800 RVN |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0176 USDT |
16,547,780.3317 RVN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0173 USDT |
| 2023-06-13 |
0.0167 USDT |
4,175,654.4835 RVN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0163 USDT |
3,910,839.4493 RVN |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-06-11 |
0.0169 USDT |
4,729,273.0682 RVN |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0158 USDT |
17,391,732.4172 RVN |
0.0189 USDT |
0.0135 USDT |
0.0153 USDT |
0.0171 USDT |
| 2023-06-09 |
0.0188 USDT |
1,874,669.2300 RVN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0186 USDT |
2,354,108.6953 RVN |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0188 USDT |
3,097,155.9100 RVN |
0.0196 USDT |
0.0170 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-06-06 |
0.0191 USDT |
3,111,862.1600 RVN |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-06-05 |
0.0195 USDT |
6,705,384.7656 RVN |
0.0209 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-06-04 |
0.0207 USDT |
944,069.4400 RVN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0209 USDT |
1,532,262.3600 RVN |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0208 USDT |
1,073,090.6600 RVN |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0206 USDT |
1,077,118.2200 RVN |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-05-31 |
0.0210 USDT |
1,920,071.8100 RVN |
0.0214 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0214 USDT |
1,052,346.0970 RVN |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0216 USDT |
1,317,463.4800 RVN |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-28 |
0.0215 USDT |
1,373,467.0337 RVN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0207 USDT |
789,450.1242 RVN |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-26 |
0.0208 USDT |
927,895.4400 RVN |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-25 |
0.0208 USDT |
1,320,789.2855 RVN |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0211 USDT |
2,249,036.3000 RVN |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
1,131,107.0646 RVN |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-22 |
0.0216 USDT |
1,744,789.6621 RVN |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0219 USDT |
923,369.5966 RVN |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0219 USDT |
508,935.3900 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-05-19 |
0.0219 USDT |
1,460,338.6458 RVN |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0220 USDT |
1,708,877.1109 RVN |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-17 |
0.0221 USDT |
1,663,438.0473 RVN |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-05-16 |
0.0218 USDT |
2,724,635.5157 RVN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-05-15 |
0.0216 USDT |
2,374,825.9800 RVN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0211 USDT |
8,847,604.5158 RVN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-05-13 |
0.0206 USDT |
1,666,804.2932 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-05-12 |
0.0202 USDT |
2,690,959.6701 RVN |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-05-11 |
0.0208 USDT |
2,916,639.6176 RVN |
0.0214 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0211 USDT |
3,244,416.8200 RVN |
0.0211 USDT |
0.0203 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-05-09 |
0.0209 USDT |
2,137,151.1926 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-05-08 |
0.0210 USDT |
3,823,904.5403 RVN |
0.0220 USDT |
0.0200 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-07 |
0.0221 USDT |
3,460,342.5993 RVN |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-06 |
0.0226 USDT |
1,953,668.9043 RVN |
0.0232 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0231 USDT |
2,117,425.2972 RVN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-05-04 |
0.0230 USDT |
1,670,035.3655 RVN |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |