Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0209 USDT |
1,532,262.3600 RVN |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-02 |
0.0208 USDT |
1,073,090.6600 RVN |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0206 USDT |
1,077,118.2200 RVN |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-05-31 |
0.0210 USDT |
1,920,071.8100 RVN |
0.0214 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0214 USDT |
1,052,346.0970 RVN |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0216 USDT |
1,317,463.4800 RVN |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-28 |
0.0215 USDT |
1,373,467.0337 RVN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0207 USDT |
789,450.1242 RVN |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-26 |
0.0208 USDT |
927,895.4400 RVN |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-25 |
0.0208 USDT |
1,320,789.2855 RVN |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0211 USDT |
2,249,036.3000 RVN |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
1,131,107.0646 RVN |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-22 |
0.0216 USDT |
1,744,789.6621 RVN |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0219 USDT |
923,369.5966 RVN |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0219 USDT |
508,935.3900 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-05-19 |
0.0219 USDT |
1,460,338.6458 RVN |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0220 USDT |
1,708,877.1109 RVN |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-17 |
0.0221 USDT |
1,663,438.0473 RVN |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-05-16 |
0.0218 USDT |
2,724,635.5157 RVN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-05-15 |
0.0216 USDT |
2,374,825.9800 RVN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0211 USDT |
8,847,604.5158 RVN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-05-13 |
0.0206 USDT |
1,666,804.2932 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-05-12 |
0.0202 USDT |
2,690,959.6701 RVN |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-05-11 |
0.0208 USDT |
2,916,639.6176 RVN |
0.0214 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0211 USDT |
3,244,416.8200 RVN |
0.0211 USDT |
0.0203 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-05-09 |
0.0209 USDT |
2,137,151.1926 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-05-08 |
0.0210 USDT |
3,823,904.5403 RVN |
0.0220 USDT |
0.0200 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-07 |
0.0221 USDT |
3,460,342.5993 RVN |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-06 |
0.0226 USDT |
1,953,668.9043 RVN |
0.0232 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0231 USDT |
2,117,425.2972 RVN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-05-04 |
0.0230 USDT |
1,670,035.3655 RVN |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-03 |
0.0230 USDT |
1,419,005.2819 RVN |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-05-02 |
0.0230 USDT |
1,744,568.9272 RVN |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0233 USDT |
2,054,076.3484 RVN |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-30 |
0.0239 USDT |
790,072.5366 RVN |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-29 |
0.0240 USDT |
2,619,566.6910 RVN |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0239 USDT |
1,954,677.2061 RVN |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-04-27 |
0.0240 USDT |
3,125,088.8172 RVN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0245 USDT |
2,484,328.8094 RVN |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-04-25 |
0.0237 USDT |
4,587,093.2194 RVN |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-04-24 |
0.0227 USDT |
6,386,097.5476 RVN |
0.0232 USDT |
0.0208 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0234 USDT |
2,208,377.6300 RVN |
0.0239 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0238 USDT |
3,520,686.6632 RVN |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0240 USDT |
3,202,470.5240 RVN |
0.0244 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-04-20 |
0.0247 USDT |
2,759,244.1878 RVN |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-19 |
0.0256 USDT |
8,456,064.2367 RVN |
0.0273 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-04-18 |
0.0271 USDT |
2,216,000.2255 RVN |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0271 USDT |
3,021,866.7123 RVN |
0.0278 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-04-16 |
0.0275 USDT |
5,302,787.1171 RVN |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-04-15 |
0.0270 USDT |
1,481,228.3961 RVN |
0.0273 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |