Crypto exchange Huobi

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Huobi: rvnusdt
Date Price Volume Open Low High Close
2022-12-05 0.0222 USDT 490,891.9495 RVN 0.0220 USDT 0.0217 USDT 0.0220 USDT 0.0217 USDT
2022-12-04 0.0219 USDT 464,560.0575 RVN 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0220 USDT
2022-12-03 0.0222 USDT 641,364.5194 RVN 0.0225 USDT 0.0218 USDT 0.0220 USDT 0.0220 USDT
2022-12-02 0.0222 USDT 561,580.2617 RVN 0.0219 USDT 0.0216 USDT 0.0218 USDT 0.0226 USDT
2022-12-01 0.0220 USDT 850,572.5600 RVN 0.0221 USDT 0.0217 USDT 0.0217 USDT 0.0218 USDT
2022-11-30 0.0217 USDT 308,394.9140 RVN 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2022-11-29 0.0215 USDT 334,508.1477 RVN 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0212 USDT
2022-11-28 0.0210 USDT 1,047,039.4935 RVN 0.0220 USDT 0.0205 USDT 0.0208 USDT 0.0213 USDT
2022-11-27 0.0223 USDT 2,090,271.6866 RVN 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0224 USDT
2022-11-26 0.0226 USDT 2,718,575.8403 RVN 0.0224 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2022-11-25 0.0223 USDT 2,917,276.2471 RVN 0.0225 USDT 0.0219 USDT 0.0222 USDT 0.0223 USDT
2022-11-24 0.0233 USDT 12,183,511.6176 RVN 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0228 USDT
2022-11-23 0.0230 USDT 6,851,086.2697 RVN 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0225 USDT
2022-11-22 0.0203 USDT 2,275,511.1061 RVN 0.0201 USDT 0.0195 USDT 0.0197 USDT 0.0207 USDT
2022-11-21 0.0202 USDT 604,785.6090 RVN 0.0205 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2022-11-20 0.0219 USDT 575,753.6215 RVN 0.0217 USDT 0.0212 USDT 0.0213 USDT 0.0212 USDT
2022-11-19 0.0213 USDT 572,524.8442 RVN 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0216 USDT
2022-11-18 0.0215 USDT 189,883.7033 RVN 0.0213 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2022-11-17 0.0214 USDT 665,745.5961 RVN 0.0216 USDT 0.0210 USDT 0.0211 USDT 0.0213 USDT
2022-11-16 0.0219 USDT 494,237.2716 RVN 0.0224 USDT 0.0213 USDT 0.0214 USDT 0.0213 USDT
2022-11-15 0.0223 USDT 1,124,245.8334 RVN 0.0223 USDT 0.0219 USDT 0.0222 USDT 0.0223 USDT
2022-11-14 0.0214 USDT 1,447,861.7710 RVN 0.0214 USDT 0.0200 USDT 0.0204 USDT 0.0220 USDT
2022-11-13 0.0217 USDT 1,136,518.3149 RVN 0.0219 USDT 0.0210 USDT 0.0213 USDT 0.0215 USDT
2022-11-12 0.0222 USDT 8,061,660.2031 RVN 0.0234 USDT 0.0201 USDT 0.0220 USDT 0.0220 USDT
2022-11-11 0.0232 USDT 1,623,987.1636 RVN 0.0240 USDT 0.0218 USDT 0.0228 USDT 0.0228 USDT
2022-11-10 0.0220 USDT 6,054,990.6881 RVN 0.0199 USDT 0.0195 USDT 0.0211 USDT 0.0236 USDT
2022-11-09 0.0226 USDT 12,288,743.0402 RVN 0.0252 USDT 0.0189 USDT 0.0196 USDT 0.0191 USDT
2022-11-08 0.0280 USDT 5,799,386.7551 RVN 0.0299 USDT 0.0254 USDT 0.0264 USDT 0.0261 USDT
2022-11-07 0.0301 USDT 2,118,559.2861 RVN 0.0301 USDT 0.0292 USDT 0.0299 USDT 0.0304 USDT
2022-11-06 0.0317 USDT 2,415,629.5830 RVN 0.0320 USDT 0.0306 USDT 0.0310 USDT 0.0306 USDT
2022-11-05 0.0325 USDT 3,751,808.6642 RVN 0.0321 USDT 0.0318 USDT 0.0321 USDT 0.0321 USDT
2022-11-04 0.0312 USDT 2,718,150.3137 RVN 0.0303 USDT 0.0299 USDT 0.0303 USDT 0.0321 USDT
2022-11-03 0.0305 USDT 2,000,820.7092 RVN 0.0294 USDT 0.0293 USDT 0.0297 USDT 0.0307 USDT
2022-11-02 0.0304 USDT 2,802,390.7407 RVN 0.0312 USDT 0.0289 USDT 0.0294 USDT 0.0292 USDT
2022-11-01 0.0315 USDT 1,615,468.4693 RVN 0.0314 USDT 0.0310 USDT 0.0312 USDT 0.0312 USDT
2022-10-31 0.0317 USDT 2,333,128.8389 RVN 0.0320 USDT 0.0309 USDT 0.0313 USDT 0.0316 USDT
2022-10-30 0.0326 USDT 3,769,364.5348 RVN 0.0321 USDT 0.0313 USDT 0.0318 USDT 0.0315 USDT
2022-10-29 0.0320 USDT 2,687,208.6035 RVN 0.0314 USDT 0.0314 USDT 0.0316 USDT 0.0319 USDT
2022-10-28 0.0309 USDT 2,037,724.9011 RVN 0.0308 USDT 0.0303 USDT 0.0307 USDT 0.0314 USDT
2022-10-27 0.0319 USDT 3,184,510.6993 RVN 0.0312 USDT 0.0307 USDT 0.0310 USDT 0.0310 USDT
2022-10-26 0.0314 USDT 2,755,446.1795 RVN 0.0308 USDT 0.0307 USDT 0.0309 USDT 0.0312 USDT
2022-10-25 0.0306 USDT 2,520,966.8248 RVN 0.0305 USDT 0.0299 USDT 0.0302 USDT 0.0312 USDT
2022-10-24 0.0310 USDT 2,361,566.2516 RVN 0.0318 USDT 0.0303 USDT 0.0305 USDT 0.0306 USDT
2022-10-23 0.0313 USDT 1,470,560.2131 RVN 0.0316 USDT 0.0307 USDT 0.0310 USDT 0.0313 USDT
2022-10-22 0.0315 USDT 1,080,949.8960 RVN 0.0311 USDT 0.0308 USDT 0.0310 USDT 0.0315 USDT
2022-10-21 0.0308 USDT 2,498,049.4557 RVN 0.0319 USDT 0.0298 USDT 0.0305 USDT 0.0311 USDT
2022-10-20 0.0310 USDT 4,531,804.9869 RVN 0.0301 USDT 0.0296 USDT 0.0301 USDT 0.0317 USDT
2022-10-19 0.0312 USDT 3,947,113.4263 RVN 0.0329 USDT 0.0295 USDT 0.0312 USDT 0.0301 USDT
2022-10-18 0.0316 USDT 4,322,974.5194 RVN 0.0316 USDT 0.0306 USDT 0.0310 USDT 0.0323 USDT
2022-10-17 0.0312 USDT 1,756,153.8935 RVN 0.0309 USDT 0.0306 USDT 0.0308 USDT 0.0314 USDT