Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0198 USDT |
58,372,341.6572 RVN |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-01-03 |
0.0191 USDT |
58,353,001.9800 RVN |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-01-02 |
0.0192 USDT |
53,428,820.2676 RVN |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-01-01 |
0.0187 USDT |
63,937,564.7713 RVN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-12-31 |
0.0184 USDT |
62,557,183.2308 RVN |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-12-30 |
0.0181 USDT |
33,655,220.7800 RVN |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-29 |
0.0187 USDT |
440,814.3200 RVN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-12-28 |
0.0187 USDT |
923,175.6430 RVN |
0.0192 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-12-27 |
0.0195 USDT |
697,856.1941 RVN |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-26 |
0.0196 USDT |
367,227.4274 RVN |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-12-25 |
0.0196 USDT |
471,235.3903 RVN |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-12-24 |
0.0199 USDT |
244,522.4338 RVN |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-23 |
0.0203 USDT |
614,152.0600 RVN |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-22 |
0.0200 USDT |
357,836.0600 RVN |
0.0203 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-21 |
0.0201 USDT |
1,123,693.8804 RVN |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-12-20 |
0.0198 USDT |
201,370.9980 RVN |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-12-19 |
0.0200 USDT |
1,083,702.9294 RVN |
0.0201 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0198 USDT |
288,080.1369 RVN |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2022-12-17 |
0.0193 USDT |
609,071.7721 RVN |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0195 USDT |
| 2022-12-16 |
0.0205 USDT |
1,100,008.7389 RVN |
0.0213 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0216 USDT |
695,931.3951 RVN |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-12-14 |
0.0222 USDT |
809,149.6087 RVN |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-13 |
0.0215 USDT |
354,647.7674 RVN |
0.0218 USDT |
0.0209 USDT |
0.0212 USDT |
0.0218 USDT |
| 2022-12-12 |
0.0214 USDT |
432,888.4671 RVN |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0220 USDT |
124,985.7190 RVN |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0220 USDT |
61,983.0468 RVN |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-09 |
0.0220 USDT |
281,423.7224 RVN |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0224 USDT |
3,171,508.9889 RVN |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0215 USDT |
1,206,580.4243 RVN |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-06 |
0.0220 USDT |
565,321.1506 RVN |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-05 |
0.0222 USDT |
490,891.9495 RVN |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-12-04 |
0.0219 USDT |
464,560.0575 RVN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0222 USDT |
641,364.5194 RVN |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-02 |
0.0222 USDT |
561,580.2617 RVN |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-12-01 |
0.0220 USDT |
850,572.5600 RVN |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-11-30 |
0.0217 USDT |
308,394.9140 RVN |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-29 |
0.0215 USDT |
334,508.1477 RVN |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0210 USDT |
1,047,039.4935 RVN |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0223 USDT |
2,090,271.6866 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-11-26 |
0.0226 USDT |
2,718,575.8403 RVN |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0223 USDT |
2,917,276.2471 RVN |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-24 |
0.0233 USDT |
12,183,511.6176 RVN |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-11-23 |
0.0230 USDT |
6,851,086.2697 RVN |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0203 USDT |
2,275,511.1061 RVN |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0207 USDT |
| 2022-11-21 |
0.0202 USDT |
604,785.6090 RVN |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-20 |
0.0219 USDT |
575,753.6215 RVN |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0213 USDT |
572,524.8442 RVN |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0215 USDT |
189,883.7033 RVN |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-17 |
0.0214 USDT |
665,745.5961 RVN |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0219 USDT |
494,237.2716 RVN |
0.0224 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |