Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0223 USDT |
1,124,245.8334 RVN |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-14 |
0.0214 USDT |
1,447,861.7710 RVN |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0220 USDT |
| 2022-11-13 |
0.0217 USDT |
1,136,518.3149 RVN |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-11-12 |
0.0222 USDT |
8,061,660.2031 RVN |
0.0234 USDT |
0.0201 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0232 USDT |
1,623,987.1636 RVN |
0.0240 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-10 |
0.0220 USDT |
6,054,990.6881 RVN |
0.0199 USDT |
0.0195 USDT |
0.0211 USDT |
0.0236 USDT |
| 2022-11-09 |
0.0226 USDT |
12,288,743.0402 RVN |
0.0252 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-11-08 |
0.0280 USDT |
5,799,386.7551 RVN |
0.0299 USDT |
0.0254 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-11-07 |
0.0301 USDT |
2,118,559.2861 RVN |
0.0301 USDT |
0.0292 USDT |
0.0299 USDT |
0.0304 USDT |
| 2022-11-06 |
0.0317 USDT |
2,415,629.5830 RVN |
0.0320 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-11-05 |
0.0325 USDT |
3,751,808.6642 RVN |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-04 |
0.0312 USDT |
2,718,150.3137 RVN |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0321 USDT |
| 2022-11-03 |
0.0305 USDT |
2,000,820.7092 RVN |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0304 USDT |
2,802,390.7407 RVN |
0.0312 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-11-01 |
0.0315 USDT |
1,615,468.4693 RVN |
0.0314 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0317 USDT |
2,333,128.8389 RVN |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-10-30 |
0.0326 USDT |
3,769,364.5348 RVN |
0.0321 USDT |
0.0313 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-10-29 |
0.0320 USDT |
2,687,208.6035 RVN |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-10-28 |
0.0309 USDT |
2,037,724.9011 RVN |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2022-10-27 |
0.0319 USDT |
3,184,510.6993 RVN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-26 |
0.0314 USDT |
2,755,446.1795 RVN |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0306 USDT |
2,520,966.8248 RVN |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0312 USDT |
| 2022-10-24 |
0.0310 USDT |
2,361,566.2516 RVN |
0.0318 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-10-23 |
0.0313 USDT |
1,470,560.2131 RVN |
0.0316 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-10-22 |
0.0315 USDT |
1,080,949.8960 RVN |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-10-21 |
0.0308 USDT |
2,498,049.4557 RVN |
0.0319 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-20 |
0.0310 USDT |
4,531,804.9869 RVN |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0317 USDT |
| 2022-10-19 |
0.0312 USDT |
3,947,113.4263 RVN |
0.0329 USDT |
0.0295 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-10-18 |
0.0316 USDT |
4,322,974.5194 RVN |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0323 USDT |
| 2022-10-17 |
0.0312 USDT |
1,756,153.8935 RVN |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0314 USDT |
| 2022-10-16 |
0.0307 USDT |
1,266,142.7216 RVN |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-15 |
0.0306 USDT |
2,373,563.0180 RVN |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-10-14 |
0.0317 USDT |
4,171,793.2381 RVN |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-10-13 |
0.0303 USDT |
8,673,198.3633 RVN |
0.0326 USDT |
0.0285 USDT |
0.0298 USDT |
0.0313 USDT |
| 2022-10-12 |
0.0327 USDT |
1,875,910.4365 RVN |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0323 USDT |
3,508,059.6292 RVN |
0.0335 USDT |
0.0312 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-10-10 |
0.0350 USDT |
1,806,556.4147 RVN |
0.0358 USDT |
0.0338 USDT |
0.0347 USDT |
0.0342 USDT |
| 2022-10-09 |
0.0357 USDT |
1,800,135.7611 RVN |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0356 USDT |
| 2022-10-08 |
0.0355 USDT |
2,803,521.6556 RVN |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-07 |
0.0362 USDT |
6,001,615.0984 RVN |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0360 USDT |
| 2022-10-06 |
0.0365 USDT |
6,237,718.5861 RVN |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-10-05 |
0.0348 USDT |
3,115,105.2681 RVN |
0.0357 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-10-04 |
0.0357 USDT |
3,600,888.1657 RVN |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-10-03 |
0.0350 USDT |
4,487,405.7047 RVN |
0.0343 USDT |
0.0336 USDT |
0.0345 USDT |
0.0353 USDT |
| 2022-10-02 |
0.0355 USDT |
3,533,509.9781 RVN |
0.0359 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-01 |
0.0362 USDT |
3,956,923.4685 RVN |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-09-30 |
0.0357 USDT |
4,834,544.7261 RVN |
0.0361 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-09-29 |
0.0363 USDT |
6,105,848.5283 RVN |
0.0357 USDT |
0.0349 USDT |
0.0352 USDT |
0.0362 USDT |
| 2022-09-28 |
0.0355 USDT |
5,283,851.4488 RVN |
0.0364 USDT |
0.0345 USDT |
0.0351 USDT |
0.0363 USDT |
| 2022-09-27 |
0.0375 USDT |
6,119,597.8679 RVN |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0361 USDT |