Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0527 USDT |
9,517,855.7931 RVN |
0.0509 USDT |
0.0501 USDT |
0.0510 USDT |
0.0519 USDT |
| 2021-07-20 |
0.0500 USDT |
19,128,779.6221 RVN |
0.0522 USDT |
0.0481 USDT |
0.0492 USDT |
0.0504 USDT |
| 2021-07-19 |
0.0543 USDT |
15,005,582.7354 RVN |
0.0577 USDT |
0.0513 USDT |
0.0522 USDT |
0.0529 USDT |
| 2021-07-18 |
0.0603 USDT |
16,285,337.8637 RVN |
0.0617 USDT |
0.0570 USDT |
0.0579 USDT |
0.0582 USDT |
| 2021-07-17 |
0.0602 USDT |
59,904,017.3251 RVN |
0.0538 USDT |
0.0532 USDT |
0.0563 USDT |
0.0626 USDT |
| 2021-07-16 |
0.0574 USDT |
64,805,780.4076 RVN |
0.0511 USDT |
0.0505 USDT |
0.0514 USDT |
0.0547 USDT |
| 2021-07-15 |
0.0523 USDT |
21,481,339.6052 RVN |
0.0528 USDT |
0.0498 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-07-14 |
0.0523 USDT |
21,488,620.5085 RVN |
0.0504 USDT |
0.0470 USDT |
0.0478 USDT |
0.0530 USDT |
| 2021-07-13 |
0.0503 USDT |
4,387,986.0630 RVN |
0.0506 USDT |
0.0488 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-07-12 |
0.0514 USDT |
7,493,191.4299 RVN |
0.0519 USDT |
0.0495 USDT |
0.0503 USDT |
0.0506 USDT |
| 2021-07-11 |
0.0511 USDT |
3,542,310.4012 RVN |
0.0507 USDT |
0.0500 USDT |
0.0505 USDT |
0.0514 USDT |
| 2021-07-10 |
0.0511 USDT |
3,034,402.0676 RVN |
0.0523 USDT |
0.0498 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-07-09 |
0.0504 USDT |
7,806,149.8763 RVN |
0.0504 USDT |
0.0474 USDT |
0.0482 USDT |
0.0524 USDT |
| 2021-07-08 |
0.0509 USDT |
11,534,771.5518 RVN |
0.0534 USDT |
0.0489 USDT |
0.0498 USDT |
0.0491 USDT |
| 2021-07-07 |
0.0543 USDT |
7,448,077.0783 RVN |
0.0536 USDT |
0.0526 USDT |
0.0538 USDT |
0.0546 USDT |
| 2021-07-06 |
0.0537 USDT |
5,915,491.9678 RVN |
0.0528 USDT |
0.0525 USDT |
0.0532 USDT |
0.0534 USDT |
| 2021-07-05 |
0.0536 USDT |
7,308,881.6896 RVN |
0.0554 USDT |
0.0512 USDT |
0.0523 USDT |
0.0531 USDT |
| 2021-07-04 |
0.0561 USDT |
7,936,025.5756 RVN |
0.0557 USDT |
0.0540 USDT |
0.0546 USDT |
0.0564 USDT |
| 2021-07-03 |
0.0552 USDT |
6,193,057.1113 RVN |
0.0549 USDT |
0.0535 USDT |
0.0539 USDT |
0.0549 USDT |
| 2021-07-02 |
0.0535 USDT |
12,357,068.7083 RVN |
0.0542 USDT |
0.0521 USDT |
0.0527 USDT |
0.0550 USDT |
| 2021-07-01 |
0.0544 USDT |
8,480,899.1709 RVN |
0.0565 USDT |
0.0524 USDT |
0.0534 USDT |
0.0538 USDT |
| 2021-06-30 |
0.0559 USDT |
14,971,265.8228 RVN |
0.0577 USDT |
0.0527 USDT |
0.0537 USDT |
0.0558 USDT |
| 2021-06-29 |
0.0568 USDT |
13,050,607.0095 RVN |
0.0544 USDT |
0.0542 USDT |
0.0554 USDT |
0.0582 USDT |
| 2021-06-28 |
0.0533 USDT |
15,176,752.0870 RVN |
0.0541 USDT |
0.0523 USDT |
0.0527 USDT |
0.0551 USDT |
| 2021-06-27 |
0.0534 USDT |
22,031,918.0668 RVN |
0.0508 USDT |
0.0502 USDT |
0.0510 USDT |
0.0526 USDT |
| 2021-06-26 |
0.0495 USDT |
12,955,321.0870 RVN |
0.0500 USDT |
0.0474 USDT |
0.0485 USDT |
0.0503 USDT |
| 2021-06-25 |
0.0523 USDT |
20,206,201.7520 RVN |
0.0556 USDT |
0.0492 USDT |
0.0505 USDT |
0.0501 USDT |
| 2021-06-24 |
0.0537 USDT |
17,778,074.0300 RVN |
0.0525 USDT |
0.0503 USDT |
0.0516 USDT |
0.0556 USDT |
| 2021-06-23 |
0.0527 USDT |
21,632,477.7592 RVN |
0.0493 USDT |
0.0471 USDT |
0.0513 USDT |
0.0517 USDT |
| 2021-06-22 |
0.0472 USDT |
39,416,082.6886 RVN |
0.0513 USDT |
0.0406 USDT |
0.0442 USDT |
0.0491 USDT |
| 2021-06-21 |
0.0588 USDT |
21,140,653.5813 RVN |
0.0662 USDT |
0.0525 USDT |
0.0541 USDT |
0.0537 USDT |
| 2021-06-20 |
0.0631 USDT |
11,056,943.9976 RVN |
0.0662 USDT |
0.0603 USDT |
0.0617 USDT |
0.0657 USDT |
| 2021-06-19 |
0.0672 USDT |
5,459,512.1663 RVN |
0.0672 USDT |
0.0658 USDT |
0.0666 USDT |
0.0678 USDT |
| 2021-06-18 |
0.0691 USDT |
7,362,957.3251 RVN |
0.0712 USDT |
0.0657 USDT |
0.0666 USDT |
0.0668 USDT |
| 2021-06-17 |
0.0728 USDT |
6,462,469.7318 RVN |
0.0713 USDT |
0.0703 USDT |
0.0711 USDT |
0.0710 USDT |
| 2021-06-16 |
0.0740 USDT |
10,797,580.5841 RVN |
0.0756 USDT |
0.0713 USDT |
0.0725 USDT |
0.0723 USDT |
| 2021-06-15 |
0.0765 USDT |
10,220,064.1826 RVN |
0.0768 USDT |
0.0740 USDT |
0.0755 USDT |
0.0760 USDT |
| 2021-06-14 |
0.0758 USDT |
10,349,815.5481 RVN |
0.0751 USDT |
0.0737 USDT |
0.0743 USDT |
0.0765 USDT |
| 2021-06-13 |
0.0726 USDT |
13,489,999.2556 RVN |
0.0695 USDT |
0.0686 USDT |
0.0698 USDT |
0.0760 USDT |
| 2021-06-12 |
0.0699 USDT |
21,067,365.2526 RVN |
0.0709 USDT |
0.0653 USDT |
0.0673 USDT |
0.0702 USDT |
| 2021-06-11 |
0.0743 USDT |
19,840,054.5917 RVN |
0.0714 USDT |
0.0695 USDT |
0.0707 USDT |
0.0701 USDT |
| 2021-06-10 |
0.0745 USDT |
10,628,879.5344 RVN |
0.0763 USDT |
0.0696 USDT |
0.0715 USDT |
0.0725 USDT |
| 2021-06-09 |
0.0721 USDT |
15,336,321.1810 RVN |
0.0700 USDT |
0.0661 USDT |
0.0679 USDT |
0.0753 USDT |
| 2021-06-08 |
0.0681 USDT |
27,018,694.1893 RVN |
0.0710 USDT |
0.0615 USDT |
0.0648 USDT |
0.0704 USDT |
| 2021-06-07 |
0.0773 USDT |
16,443,653.4658 RVN |
0.0791 USDT |
0.0717 USDT |
0.0732 USDT |
0.0722 USDT |
| 2021-06-06 |
0.0785 USDT |
5,522,813.1299 RVN |
0.0765 USDT |
0.0760 USDT |
0.0775 USDT |
0.0791 USDT |
| 2021-06-05 |
0.0789 USDT |
10,191,106.9057 RVN |
0.0805 USDT |
0.0748 USDT |
0.0766 USDT |
0.0763 USDT |
| 2021-06-04 |
0.0805 USDT |
14,537,837.1254 RVN |
0.0879 USDT |
0.0763 USDT |
0.0795 USDT |
0.0812 USDT |
| 2021-06-03 |
0.0881 USDT |
9,128,805.9504 RVN |
0.0857 USDT |
0.0838 USDT |
0.0853 USDT |
0.0883 USDT |
| 2021-06-02 |
0.0870 USDT |
18,080,344.9316 RVN |
0.0808 USDT |
0.0793 USDT |
0.0807 USDT |
0.0880 USDT |