Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0131 USDT |
4,451,039.4900 RVN |
0.0128 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-01-01 |
0.0128 USDT |
323,701.1833 RVN |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-12-31 |
0.0126 USDT |
1,221,050.0300 RVN |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-12-30 |
0.0128 USDT |
1,871,774.1838 RVN |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-12-29 |
0.0128 USDT |
1,205,079.4600 RVN |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-12-28 |
0.0134 USDT |
1,446,479.4400 RVN |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-12-27 |
0.0134 USDT |
1,653,027.5077 RVN |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-12-26 |
0.0136 USDT |
1,832,538.3800 RVN |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-12-25 |
0.0134 USDT |
1,889,439.3800 RVN |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-12-24 |
0.0134 USDT |
1,087,150.3194 RVN |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-12-23 |
0.0130 USDT |
1,543,177.9963 RVN |
0.0133 USDT |
0.0120 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-12-22 |
0.0138 USDT |
1,061,743.7815 RVN |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-12-21 |
0.0138 USDT |
932,550.2083 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-12-20 |
0.0148 USDT |
1,591,010.4492 RVN |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2020-12-19 |
0.0153 USDT |
6,912,280.9800 RVN |
0.0147 USDT |
0.0143 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-12-18 |
0.0141 USDT |
2,889,802.5904 RVN |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-12-17 |
0.0140 USDT |
1,536,508.2918 RVN |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0139 USDT |
1,788,275.9900 RVN |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-12-15 |
0.0137 USDT |
617,300.1400 RVN |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
1,122,373.1962 RVN |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-12-13 |
0.0139 USDT |
1,690,092.9300 RVN |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-12-12 |
0.0137 USDT |
983,314.6700 RVN |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-12-11 |
0.0136 USDT |
821,049.7313 RVN |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-10 |
0.0136 USDT |
1,382,094.9377 RVN |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-09 |
0.0135 USDT |
702,332.8176 RVN |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-12-08 |
0.0139 USDT |
1,225,217.5800 RVN |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-12-07 |
0.0143 USDT |
1,143,354.3100 RVN |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-12-06 |
0.0144 USDT |
1,957,448.0536 RVN |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-12-05 |
0.0146 USDT |
1,100,253.3500 RVN |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-12-04 |
0.0143 USDT |
1,135,210.7900 RVN |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-12-03 |
0.0150 USDT |
2,192,262.6600 RVN |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-12-02 |
0.0142 USDT |
723,327.6900 RVN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-12-01 |
0.0141 USDT |
3,252,382.6200 RVN |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-11-30 |
0.0145 USDT |
2,685,489.2325 RVN |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-11-29 |
0.0140 USDT |
3,261,687.4600 RVN |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-11-28 |
0.0146 USDT |
2,351,942.6294 RVN |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-11-27 |
0.0135 USDT |
848,589.0692 RVN |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-11-26 |
0.0136 USDT |
1,718,443.4187 RVN |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0164 USDT |
2,253,327.1352 RVN |
0.0169 USDT |
0.0155 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-11-24 |
0.0165 USDT |
2,378,828.4029 RVN |
0.0163 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2020-11-23 |
0.0156 USDT |
18,064,180.3758 RVN |
0.0139 USDT |
0.0138 USDT |
0.0176 USDT |
0.0157 USDT |
| 2020-11-22 |
0.0143 USDT |
4,972,760.5769 RVN |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-11-21 |
0.0137 USDT |
2,697,091.7743 RVN |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-11-20 |
0.0138 USDT |
2,627,260.7100 RVN |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-11-19 |
0.0127 USDT |
1,423,534.0900 RVN |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-18 |
0.0128 USDT |
1,336,801.6100 RVN |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-11-17 |
0.0127 USDT |
1,267,831.0500 RVN |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-16 |
0.0134 USDT |
2,646,780.4592 RVN |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-11-15 |
0.0130 USDT |
2,161,331.2092 RVN |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-14 |
0.0127 USDT |
3,028,701.9594 RVN |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |