Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0142 USDT |
723,327.6900 RVN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-12-01 |
0.0141 USDT |
3,252,382.6200 RVN |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-11-30 |
0.0145 USDT |
2,685,489.2325 RVN |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-11-29 |
0.0140 USDT |
3,261,687.4600 RVN |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-11-28 |
0.0146 USDT |
2,351,942.6294 RVN |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-11-27 |
0.0135 USDT |
848,589.0692 RVN |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-11-26 |
0.0136 USDT |
1,718,443.4187 RVN |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0164 USDT |
2,253,327.1352 RVN |
0.0169 USDT |
0.0155 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-11-24 |
0.0165 USDT |
2,378,828.4029 RVN |
0.0163 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2020-11-23 |
0.0156 USDT |
18,064,180.3758 RVN |
0.0139 USDT |
0.0138 USDT |
0.0176 USDT |
0.0157 USDT |
| 2020-11-22 |
0.0143 USDT |
4,972,760.5769 RVN |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-11-21 |
0.0137 USDT |
2,697,091.7743 RVN |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-11-20 |
0.0138 USDT |
2,627,260.7100 RVN |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-11-19 |
0.0127 USDT |
1,423,534.0900 RVN |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-18 |
0.0128 USDT |
1,336,801.6100 RVN |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-11-17 |
0.0127 USDT |
1,267,831.0500 RVN |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-16 |
0.0134 USDT |
2,646,780.4592 RVN |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-11-15 |
0.0130 USDT |
2,161,331.2092 RVN |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-14 |
0.0127 USDT |
3,028,701.9594 RVN |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-11-13 |
0.0127 USDT |
1,779,855.6700 RVN |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-12 |
0.0132 USDT |
1,830,188.8185 RVN |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-11-11 |
0.0127 USDT |
1,948,557.0511 RVN |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-11-10 |
0.0131 USDT |
2,790,758.6217 RVN |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-09 |
0.0129 USDT |
1,991,575.9204 RVN |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-11-08 |
0.0123 USDT |
2,046,653.9000 RVN |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-11-07 |
0.0125 USDT |
1,746,607.6299 RVN |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-11-06 |
0.0119 USDT |
2,717,200.3539 RVN |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-11-05 |
0.0126 USDT |
1,749,349.7400 RVN |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-11-04 |
0.0121 USDT |
3,747,800.8924 RVN |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-11-03 |
0.0120 USDT |
3,532,105.1300 RVN |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-11-02 |
0.0115 USDT |
6,463,160.6109 RVN |
0.0107 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-11-01 |
0.0111 USDT |
1,801,261.2726 RVN |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-10-31 |
0.0111 USDT |
2,052,703.6400 RVN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-10-30 |
0.0114 USDT |
1,830,021.2000 RVN |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-10-29 |
0.0111 USDT |
2,197,463.0300 RVN |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-10-28 |
0.0114 USDT |
972,514.3100 RVN |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-27 |
0.0111 USDT |
2,295,931.6600 RVN |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-10-26 |
0.0117 USDT |
2,134,564.8458 RVN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-10-25 |
0.0119 USDT |
2,119,974.5500 RVN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-10-24 |
0.0123 USDT |
823,473.7800 RVN |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0126 USDT |
1,567,809.9600 RVN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-22 |
0.0123 USDT |
2,120,922.2600 RVN |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-10-21 |
0.0128 USDT |
1,068,577.2442 RVN |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-20 |
0.0125 USDT |
1,415,733.9700 RVN |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-10-19 |
0.0121 USDT |
1,751,046.0700 RVN |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-10-18 |
0.0127 USDT |
1,809,291.7800 RVN |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0127 USDT |
1,632,680.1492 RVN |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-16 |
0.0126 USDT |
1,654,258.0300 RVN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-15 |
0.0126 USDT |
1,633,443.2139 RVN |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-14 |
0.0127 USDT |
1,829,264.1000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |