Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0130 USDT |
844,753.7200 RVN |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-10-12 |
0.0132 USDT |
1,352,325.2000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-10-11 |
0.0139 USDT |
1,321,754.2700 RVN |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-10-10 |
0.0140 USDT |
1,616,852.7915 RVN |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-10-09 |
0.0139 USDT |
1,377,314.1000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-10-08 |
0.0136 USDT |
1,932,975.4308 RVN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-10-07 |
0.0131 USDT |
1,296,971.4400 RVN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-10-06 |
0.0128 USDT |
1,407,849.2200 RVN |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-05 |
0.0130 USDT |
1,411,868.0800 RVN |
0.0134 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-10-04 |
0.0136 USDT |
1,566,285.1400 RVN |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-10-03 |
0.0132 USDT |
1,419,503.7700 RVN |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-10-02 |
0.0134 USDT |
1,410,721.5900 RVN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-10-01 |
0.0133 USDT |
1,223,159.5000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-09-30 |
0.0136 USDT |
1,713,580.6599 RVN |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-09-29 |
0.0140 USDT |
1,403,860.0900 RVN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-09-28 |
0.0139 USDT |
1,310,522.6400 RVN |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-09-27 |
0.0145 USDT |
1,337,928.3300 RVN |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-09-26 |
0.0145 USDT |
1,324,167.7636 RVN |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-09-25 |
0.0145 USDT |
1,266,001.1200 RVN |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-09-24 |
0.0145 USDT |
2,087,939.6500 RVN |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-09-23 |
0.0139 USDT |
1,937,340.6800 RVN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-09-22 |
0.0136 USDT |
1,346,798.2819 RVN |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2020-09-21 |
0.0142 USDT |
797,509.0900 RVN |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-09-20 |
0.0140 USDT |
1,255,244.8300 RVN |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-09-19 |
0.0155 USDT |
1,164,657.8123 RVN |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-09-18 |
0.0162 USDT |
1,019,449.2900 RVN |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-09-17 |
0.0162 USDT |
822,143.4666 RVN |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-09-16 |
0.0166 USDT |
883,990.3300 RVN |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-09-15 |
0.0164 USDT |
520,338.2900 RVN |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-09-14 |
0.0168 USDT |
1,018,748.0100 RVN |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-09-13 |
0.0173 USDT |
1,127,861.5477 RVN |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-09-12 |
0.0169 USDT |
761,135.7200 RVN |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-09-11 |
0.0176 USDT |
1,078,419.6114 RVN |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-09-10 |
0.0172 USDT |
959,060.9300 RVN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-09-09 |
0.0173 USDT |
900,783.2400 RVN |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-09-08 |
0.0170 USDT |
811,025.4600 RVN |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-09-07 |
0.0164 USDT |
716,195.8600 RVN |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-09-06 |
0.0164 USDT |
856,014.5784 RVN |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-09-05 |
0.0170 USDT |
1,414,328.1900 RVN |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-09-04 |
0.0163 USDT |
4,018,118.0396 RVN |
0.0172 USDT |
0.0151 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-09-03 |
0.0180 USDT |
1,099,634.5436 RVN |
0.0178 USDT |
0.0176 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-09-02 |
0.0187 USDT |
1,213,079.6253 RVN |
0.0185 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-09-01 |
0.0204 USDT |
1,411,450.7000 RVN |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-08-31 |
0.0221 USDT |
1,870,239.6601 RVN |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-08-30 |
0.0223 USDT |
846,583.3063 RVN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-08-29 |
0.0226 USDT |
2,858,277.3602 RVN |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-08-28 |
0.0224 USDT |
1,902,936.1085 RVN |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-08-27 |
0.0220 USDT |
1,008,386.7266 RVN |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-08-26 |
0.0212 USDT |
2,214,315.4100 RVN |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-08-25 |
0.0225 USDT |
2,345,603.2811 RVN |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |