Crypto exchange Huobi

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Huobi: rvnusdt
Date Price Volume Open Low High Close
2020-11-13 0.0127 USDT 1,779,855.6700 RVN 0.0127 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2020-11-12 0.0132 USDT 1,830,188.8185 RVN 0.0131 USDT 0.0129 USDT 0.0133 USDT 0.0131 USDT
2020-11-11 0.0127 USDT 1,948,557.0511 RVN 0.0126 USDT 0.0125 USDT 0.0128 USDT 0.0128 USDT
2020-11-10 0.0131 USDT 2,790,758.6217 RVN 0.0131 USDT 0.0128 USDT 0.0133 USDT 0.0129 USDT
2020-11-09 0.0129 USDT 1,991,575.9204 RVN 0.0128 USDT 0.0127 USDT 0.0131 USDT 0.0130 USDT
2020-11-08 0.0123 USDT 2,046,653.9000 RVN 0.0122 USDT 0.0120 USDT 0.0125 USDT 0.0124 USDT
2020-11-07 0.0125 USDT 1,746,607.6299 RVN 0.0127 USDT 0.0122 USDT 0.0127 USDT 0.0125 USDT
2020-11-06 0.0119 USDT 2,717,200.3539 RVN 0.0123 USDT 0.0114 USDT 0.0124 USDT 0.0118 USDT
2020-11-05 0.0126 USDT 1,749,349.7400 RVN 0.0124 USDT 0.0123 USDT 0.0128 USDT 0.0125 USDT
2020-11-04 0.0121 USDT 3,747,800.8924 RVN 0.0118 USDT 0.0117 USDT 0.0124 USDT 0.0121 USDT
2020-11-03 0.0120 USDT 3,532,105.1300 RVN 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0118 USDT
2020-11-02 0.0115 USDT 6,463,160.6109 RVN 0.0107 USDT 0.0106 USDT 0.0121 USDT 0.0115 USDT
2020-11-01 0.0111 USDT 1,801,261.2726 RVN 0.0109 USDT 0.0109 USDT 0.0116 USDT 0.0112 USDT
2020-10-31 0.0111 USDT 2,052,703.6400 RVN 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2020-10-30 0.0114 USDT 1,830,021.2000 RVN 0.0113 USDT 0.0112 USDT 0.0115 USDT 0.0114 USDT
2020-10-29 0.0111 USDT 2,197,463.0300 RVN 0.0110 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2020-10-28 0.0114 USDT 972,514.3100 RVN 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0114 USDT
2020-10-27 0.0111 USDT 2,295,931.6600 RVN 0.0112 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2020-10-26 0.0117 USDT 2,134,564.8458 RVN 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2020-10-25 0.0119 USDT 2,119,974.5500 RVN 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2020-10-24 0.0123 USDT 823,473.7800 RVN 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2020-10-23 0.0126 USDT 1,567,809.9600 RVN 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0125 USDT
2020-10-22 0.0123 USDT 2,120,922.2600 RVN 0.0124 USDT 0.0122 USDT 0.0125 USDT 0.0125 USDT
2020-10-21 0.0128 USDT 1,068,577.2442 RVN 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2020-10-20 0.0125 USDT 1,415,733.9700 RVN 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2020-10-19 0.0121 USDT 1,751,046.0700 RVN 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2020-10-18 0.0127 USDT 1,809,291.7800 RVN 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0127 USDT
2020-10-17 0.0127 USDT 1,632,680.1492 RVN 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0127 USDT
2020-10-16 0.0126 USDT 1,654,258.0300 RVN 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2020-10-15 0.0126 USDT 1,633,443.2139 RVN 0.0125 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2020-10-14 0.0127 USDT 1,829,264.1000 RVN 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2020-10-13 0.0130 USDT 844,753.7200 RVN 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2020-10-12 0.0132 USDT 1,352,325.2000 RVN 0.0132 USDT 0.0131 USDT 0.0133 USDT 0.0132 USDT
2020-10-11 0.0139 USDT 1,321,754.2700 RVN 0.0138 USDT 0.0138 USDT 0.0141 USDT 0.0139 USDT
2020-10-10 0.0140 USDT 1,616,852.7915 RVN 0.0139 USDT 0.0138 USDT 0.0141 USDT 0.0140 USDT
2020-10-09 0.0139 USDT 1,377,314.1000 RVN 0.0139 USDT 0.0137 USDT 0.0140 USDT 0.0139 USDT
2020-10-08 0.0136 USDT 1,932,975.4308 RVN 0.0135 USDT 0.0135 USDT 0.0138 USDT 0.0138 USDT
2020-10-07 0.0131 USDT 1,296,971.4400 RVN 0.0132 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2020-10-06 0.0128 USDT 1,407,849.2200 RVN 0.0127 USDT 0.0126 USDT 0.0129 USDT 0.0128 USDT
2020-10-05 0.0130 USDT 1,411,868.0800 RVN 0.0134 USDT 0.0124 USDT 0.0135 USDT 0.0125 USDT
2020-10-04 0.0136 USDT 1,566,285.1400 RVN 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0137 USDT
2020-10-03 0.0132 USDT 1,419,503.7700 RVN 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2020-10-02 0.0134 USDT 1,410,721.5900 RVN 0.0133 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2020-10-01 0.0133 USDT 1,223,159.5000 RVN 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2020-09-30 0.0136 USDT 1,713,580.6599 RVN 0.0141 USDT 0.0133 USDT 0.0141 USDT 0.0136 USDT
2020-09-29 0.0140 USDT 1,403,860.0900 RVN 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2020-09-28 0.0139 USDT 1,310,522.6400 RVN 0.0140 USDT 0.0136 USDT 0.0141 USDT 0.0140 USDT
2020-09-27 0.0145 USDT 1,337,928.3300 RVN 0.0144 USDT 0.0143 USDT 0.0146 USDT 0.0143 USDT
2020-09-26 0.0145 USDT 1,324,167.7636 RVN 0.0145 USDT 0.0144 USDT 0.0147 USDT 0.0145 USDT
2020-09-25 0.0145 USDT 1,266,001.1200 RVN 0.0144 USDT 0.0143 USDT 0.0147 USDT 0.0145 USDT