Crypto exchange Huobi

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Huobi: rvnusdt
Date Price Volume Open Low High Close
2020-10-25 0.0119 USDT 2,119,974.5500 RVN 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2020-10-24 0.0123 USDT 823,473.7800 RVN 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2020-10-23 0.0126 USDT 1,567,809.9600 RVN 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0125 USDT
2020-10-22 0.0123 USDT 2,120,922.2600 RVN 0.0124 USDT 0.0122 USDT 0.0125 USDT 0.0125 USDT
2020-10-21 0.0128 USDT 1,068,577.2442 RVN 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2020-10-20 0.0125 USDT 1,415,733.9700 RVN 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2020-10-19 0.0121 USDT 1,751,046.0700 RVN 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2020-10-18 0.0127 USDT 1,809,291.7800 RVN 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0127 USDT
2020-10-17 0.0127 USDT 1,632,680.1492 RVN 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0127 USDT
2020-10-16 0.0126 USDT 1,654,258.0300 RVN 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2020-10-15 0.0126 USDT 1,633,443.2139 RVN 0.0125 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2020-10-14 0.0127 USDT 1,829,264.1000 RVN 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2020-10-13 0.0130 USDT 844,753.7200 RVN 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2020-10-12 0.0132 USDT 1,352,325.2000 RVN 0.0132 USDT 0.0131 USDT 0.0133 USDT 0.0132 USDT
2020-10-11 0.0139 USDT 1,321,754.2700 RVN 0.0138 USDT 0.0138 USDT 0.0141 USDT 0.0139 USDT
2020-10-10 0.0140 USDT 1,616,852.7915 RVN 0.0139 USDT 0.0138 USDT 0.0141 USDT 0.0140 USDT
2020-10-09 0.0139 USDT 1,377,314.1000 RVN 0.0139 USDT 0.0137 USDT 0.0140 USDT 0.0139 USDT
2020-10-08 0.0136 USDT 1,932,975.4308 RVN 0.0135 USDT 0.0135 USDT 0.0138 USDT 0.0138 USDT
2020-10-07 0.0131 USDT 1,296,971.4400 RVN 0.0132 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2020-10-06 0.0128 USDT 1,407,849.2200 RVN 0.0127 USDT 0.0126 USDT 0.0129 USDT 0.0128 USDT
2020-10-05 0.0130 USDT 1,411,868.0800 RVN 0.0134 USDT 0.0124 USDT 0.0135 USDT 0.0125 USDT
2020-10-04 0.0136 USDT 1,566,285.1400 RVN 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0137 USDT
2020-10-03 0.0132 USDT 1,419,503.7700 RVN 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2020-10-02 0.0134 USDT 1,410,721.5900 RVN 0.0133 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2020-10-01 0.0133 USDT 1,223,159.5000 RVN 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2020-09-30 0.0136 USDT 1,713,580.6599 RVN 0.0141 USDT 0.0133 USDT 0.0141 USDT 0.0136 USDT
2020-09-29 0.0140 USDT 1,403,860.0900 RVN 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2020-09-28 0.0139 USDT 1,310,522.6400 RVN 0.0140 USDT 0.0136 USDT 0.0141 USDT 0.0140 USDT
2020-09-27 0.0145 USDT 1,337,928.3300 RVN 0.0144 USDT 0.0143 USDT 0.0146 USDT 0.0143 USDT
2020-09-26 0.0145 USDT 1,324,167.7636 RVN 0.0145 USDT 0.0144 USDT 0.0147 USDT 0.0145 USDT
2020-09-25 0.0145 USDT 1,266,001.1200 RVN 0.0144 USDT 0.0143 USDT 0.0147 USDT 0.0145 USDT
2020-09-24 0.0145 USDT 2,087,939.6500 RVN 0.0144 USDT 0.0143 USDT 0.0147 USDT 0.0145 USDT
2020-09-23 0.0139 USDT 1,937,340.6800 RVN 0.0138 USDT 0.0137 USDT 0.0141 USDT 0.0139 USDT
2020-09-22 0.0136 USDT 1,346,798.2819 RVN 0.0141 USDT 0.0130 USDT 0.0142 USDT 0.0133 USDT
2020-09-21 0.0142 USDT 797,509.0900 RVN 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0142 USDT
2020-09-20 0.0140 USDT 1,255,244.8300 RVN 0.0138 USDT 0.0137 USDT 0.0143 USDT 0.0140 USDT
2020-09-19 0.0155 USDT 1,164,657.8123 RVN 0.0156 USDT 0.0153 USDT 0.0156 USDT 0.0155 USDT
2020-09-18 0.0162 USDT 1,019,449.2900 RVN 0.0162 USDT 0.0161 USDT 0.0164 USDT 0.0163 USDT
2020-09-17 0.0162 USDT 822,143.4666 RVN 0.0164 USDT 0.0160 USDT 0.0165 USDT 0.0163 USDT
2020-09-16 0.0166 USDT 883,990.3300 RVN 0.0165 USDT 0.0164 USDT 0.0167 USDT 0.0165 USDT
2020-09-15 0.0164 USDT 520,338.2900 RVN 0.0166 USDT 0.0162 USDT 0.0167 USDT 0.0164 USDT
2020-09-14 0.0168 USDT 1,018,748.0100 RVN 0.0169 USDT 0.0166 USDT 0.0169 USDT 0.0166 USDT
2020-09-13 0.0173 USDT 1,127,861.5477 RVN 0.0174 USDT 0.0171 USDT 0.0175 USDT 0.0174 USDT
2020-09-12 0.0169 USDT 761,135.7200 RVN 0.0171 USDT 0.0166 USDT 0.0171 USDT 0.0170 USDT
2020-09-11 0.0176 USDT 1,078,419.6114 RVN 0.0176 USDT 0.0174 USDT 0.0178 USDT 0.0176 USDT
2020-09-10 0.0172 USDT 959,060.9300 RVN 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0172 USDT
2020-09-09 0.0173 USDT 900,783.2400 RVN 0.0174 USDT 0.0170 USDT 0.0175 USDT 0.0174 USDT
2020-09-08 0.0170 USDT 811,025.4600 RVN 0.0169 USDT 0.0168 USDT 0.0174 USDT 0.0170 USDT
2020-09-07 0.0164 USDT 716,195.8600 RVN 0.0166 USDT 0.0161 USDT 0.0167 USDT 0.0163 USDT
2020-09-06 0.0164 USDT 856,014.5784 RVN 0.0164 USDT 0.0162 USDT 0.0169 USDT 0.0168 USDT