Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0228 USDT |
2,074,170.2026 RVN |
0.0228 USDT |
0.0220 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-08-04 |
0.0225 USDT |
1,487,209.9900 RVN |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-08-03 |
0.0211 USDT |
524,191.7850 RVN |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-08-02 |
0.0211 USDT |
2,628,333.9500 RVN |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-08-01 |
0.0207 USDT |
638,365.3600 RVN |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-07-31 |
0.0220 USDT |
6,619,802.5820 RVN |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-07-30 |
0.0204 USDT |
1,259,306.5800 RVN |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-07-29 |
0.0204 USDT |
1,193,546.2000 RVN |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-07-28 |
0.0200 USDT |
1,498,191.8800 RVN |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-07-27 |
0.0200 USDT |
1,108,460.8800 RVN |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-07-26 |
0.0192 USDT |
3,631,323.7873 RVN |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-07-25 |
0.0203 USDT |
1,761,696.6300 RVN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-07-24 |
0.0202 USDT |
1,119,019.0200 RVN |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-07-23 |
0.0199 USDT |
1,253,113.4817 RVN |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-07-22 |
0.0203 USDT |
2,167,065.5183 RVN |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-07-21 |
0.0204 USDT |
1,620,598.5200 RVN |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-07-20 |
0.0203 USDT |
1,595,525.7100 RVN |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-07-19 |
0.0209 USDT |
5,807,585.2052 RVN |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-07-18 |
0.0199 USDT |
2,654,296.6898 RVN |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-07-17 |
0.0202 USDT |
1,627,580.9589 RVN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-16 |
0.0202 USDT |
3,991,975.1283 RVN |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-07-15 |
0.0200 USDT |
3,994,337.3300 RVN |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-07-14 |
0.0205 USDT |
9,095,775.8167 RVN |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-07-13 |
0.0213 USDT |
45,909,874.6001 RVN |
0.0216 USDT |
0.0205 USDT |
0.0224 USDT |
0.0213 USDT |