Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0202 USDT |
1,627,580.9589 RVN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-16 |
0.0202 USDT |
3,991,975.1283 RVN |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-07-15 |
0.0200 USDT |
3,994,337.3300 RVN |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-07-14 |
0.0205 USDT |
9,095,775.8167 RVN |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-07-13 |
0.0213 USDT |
45,909,874.6001 RVN |
0.0216 USDT |
0.0205 USDT |
0.0224 USDT |
0.0213 USDT |