Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0136 USDT |
1,434,810.9748 RVN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0139 USDT |
91,188,076.8941 RVN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0143 USDT |
154,794,006.3571 RVN |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0143 USDT |
121,584,249.9180 RVN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0141 USDT |
36,575,443.5800 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-14 |
0.0141 USDT |
56,299,118.8321 RVN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0141 USDT |
74,983,317.6469 RVN |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0138 USDT |
76,147,391.5907 RVN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-11 |
0.0139 USDT |
64,367,990.8099 RVN |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-10 |
0.0141 USDT |
63,831,658.9579 RVN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-09 |
0.0144 USDT |
50,044,147.4400 RVN |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-08 |
0.0147 USDT |
22,654,460.8500 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0147 USDT |
99,339,607.3406 RVN |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0147 USDT |
152,255,079.5401 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-10-05 |
0.0148 USDT |
83,383,199.1923 RVN |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0147 USDT |
162,275,008.6023 RVN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0152 USDT |
193,377,524.3002 RVN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-02 |
0.0158 USDT |
172,108,470.2041 RVN |
0.0159 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0155 USDT |
65,356,140.0115 RVN |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-30 |
0.0152 USDT |
96,895,334.2942 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-29 |
0.0152 USDT |
124,330,394.5950 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
141,971,198.8035 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
109,550,328.4200 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-26 |
0.0146 USDT |
77,958,477.8629 RVN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-25 |
0.0147 USDT |
65,261,814.3200 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0150 USDT |
36,614,264.6900 RVN |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-23 |
0.0151 USDT |
66,526,794.1938 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
92,385,913.4643 RVN |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-21 |
0.0153 USDT |
108,962,837.8164 RVN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0152 USDT |
94,837,089.4398 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0152 USDT |
113,846,627.8801 RVN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
55,256,276.7200 RVN |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0149 USDT |
33,822,178.6100 RVN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0152 USDT |
47,181,698.5100 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0149 USDT |
53,847,854.6855 RVN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0147 USDT |
44,570,126.7126 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-13 |
0.0145 USDT |
58,694,717.7800 RVN |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-12 |
0.0145 USDT |
67,339,078.8204 RVN |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0145 USDT |
44,098,026.5471 RVN |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-10 |
0.0148 USDT |
27,904,887.6242 RVN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-09 |
0.0151 USDT |
33,867,085.6681 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
61,912,198.8429 RVN |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0149 USDT |
44,304,441.8300 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0150 USDT |
49,880,392.7850 RVN |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0150 USDT |
42,763,395.5800 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
35,334,776.3508 RVN |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-03 |
0.0150 USDT |
81,207,094.3885 RVN |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0149 USDT |
81,201,407.7275 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0148 USDT |
81,183,749.7370 RVN |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0155 USDT |
61,904,939.0900 RVN |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |