Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0174 USDT |
165,057,399.1092 RVN |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-11-17 |
0.0178 USDT |
189,218,864.3195 RVN |
0.0179 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-11-16 |
0.0188 USDT |
132,557,937.4913 RVN |
0.0188 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-11-15 |
0.0184 USDT |
153,629,875.5146 RVN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-11-14 |
0.0183 USDT |
103,116,311.4221 RVN |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-11-13 |
0.0193 USDT |
83,078,460.3099 RVN |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-11-12 |
0.0188 USDT |
141,130,955.9503 RVN |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-11-11 |
0.0188 USDT |
221,707,028.9369 RVN |
0.0189 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-11-10 |
0.0184 USDT |
179,501,984.7581 RVN |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0189 USDT |
| 2023-11-09 |
0.0186 USDT |
151,547,079.2169 RVN |
0.0184 USDT |
0.0161 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-11-08 |
0.0182 USDT |
201,624,906.8072 RVN |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-11-07 |
0.0181 USDT |
106,521,437.7100 RVN |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-11-06 |
0.0181 USDT |
4,643,237.0998 RVN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-11-05 |
0.0178 USDT |
3,444,955.1442 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-11-04 |
0.0175 USDT |
3,862,658.0000 RVN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0171 USDT |
4,690,274.1960 RVN |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-02 |
0.0177 USDT |
150,926,708.2384 RVN |
0.0177 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-11-01 |
0.0171 USDT |
212,348,426.6560 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2023-10-31 |
0.0177 USDT |
155,133,525.4500 RVN |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0179 USDT |
152,765,191.9511 RVN |
0.0187 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0160 USDT |
65,406,424.7972 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0168 USDT |
| 2023-10-28 |
0.0156 USDT |
102,473,020.9916 RVN |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0154 USDT |
128,181,039.1133 RVN |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0159 USDT |
154,777,753.8357 RVN |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-10-25 |
0.0159 USDT |
137,723,791.0572 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0158 USDT |
119,612,615.5136 RVN |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-10-23 |
0.0148 USDT |
109,933,283.1700 RVN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-10-22 |
0.0145 USDT |
2,216,172.7366 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-10-21 |
0.0142 USDT |
1,078,042.3191 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-10-20 |
0.0141 USDT |
2,853,841.5133 RVN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0136 USDT |
1,434,810.9748 RVN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0139 USDT |
91,188,076.8941 RVN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0143 USDT |
154,794,006.3571 RVN |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0143 USDT |
121,584,249.9180 RVN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0141 USDT |
36,575,443.5800 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-14 |
0.0141 USDT |
56,299,118.8321 RVN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0141 USDT |
74,983,317.6469 RVN |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0138 USDT |
76,147,391.5907 RVN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-11 |
0.0139 USDT |
64,367,990.8099 RVN |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-10 |
0.0141 USDT |
63,831,658.9579 RVN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-09 |
0.0144 USDT |
50,044,147.4400 RVN |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-08 |
0.0147 USDT |
22,654,460.8500 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0147 USDT |
99,339,607.3406 RVN |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0147 USDT |
152,255,079.5401 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-10-05 |
0.0148 USDT |
83,383,199.1923 RVN |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0147 USDT |
162,275,008.6023 RVN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0152 USDT |
193,377,524.3002 RVN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-02 |
0.0158 USDT |
172,108,470.2041 RVN |
0.0159 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0155 USDT |
65,356,140.0115 RVN |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-30 |
0.0152 USDT |
96,895,334.2942 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |