Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5682 USDT |
15,178,686.3388 S |
0.5819 USDT |
0.5527 USDT |
0.5597 USDT |
0.5562 USDT |
| 2025-01-23 |
0.5926 USDT |
11,233,810.2550 S |
0.5931 USDT |
0.5792 USDT |
0.5882 USDT |
0.5851 USDT |
| 2025-01-22 |
0.6196 USDT |
49,028,042.7443 S |
0.6056 USDT |
0.5989 USDT |
0.6013 USDT |
0.6007 USDT |
| 2025-01-21 |
0.5706 USDT |
66,099,495.0325 S |
0.5174 USDT |
0.4997 USDT |
0.5079 USDT |
0.6006 USDT |
| 2025-01-20 |
0.5580 USDT |
46,257,205.7170 S |
0.5629 USDT |
0.5012 USDT |
0.5299 USDT |
0.5590 USDT |
| 2025-01-19 |
0.6660 USDT |
20,240,724.6528 S |
0.6797 USDT |
0.6176 USDT |
0.6403 USDT |
0.6183 USDT |
| 2025-01-18 |
0.7068 USDT |
28,077,942.1154 S |
0.7794 USDT |
0.6633 USDT |
0.6880 USDT |
0.6911 USDT |
| 2025-01-17 |
0.7857 USDT |
29,610,963.8862 S |
0.7801 USDT |
0.7615 USDT |
0.7792 USDT |
0.7879 USDT |
| 2025-01-16 |
0.7918 USDT |
12,082,746.1963 S |
0.1000 USDT |
0.1000 USDT |
0.7980 USDT |
0.7814 USDT |