Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8175 USDT |
594,142.1638 SAFE |
0.8184 USDT |
0.7860 USDT |
0.7985 USDT |
0.8252 USDT |
| 2025-01-23 |
0.8160 USDT |
305,062.1617 SAFE |
0.8256 USDT |
0.8033 USDT |
0.8144 USDT |
0.8104 USDT |
| 2025-01-22 |
0.8416 USDT |
350,392.9903 SAFE |
0.8423 USDT |
0.8275 USDT |
0.8369 USDT |
0.8549 USDT |
| 2025-01-21 |
0.8262 USDT |
284,300.7571 SAFE |
0.8465 USDT |
0.8053 USDT |
0.8197 USDT |
0.8174 USDT |
| 2025-01-20 |
0.8613 USDT |
341,700.5586 SAFE |
0.8419 USDT |
0.8107 USDT |
0.8264 USDT |
0.8691 USDT |
| 2025-01-19 |
0.9118 USDT |
149,513.9788 SAFE |
0.9177 USDT |
0.8573 USDT |
0.8734 USDT |
0.8632 USDT |
| 2025-01-18 |
0.9436 USDT |
200,394.9770 SAFE |
0.9830 USDT |
0.9119 USDT |
0.9275 USDT |
0.9307 USDT |
| 2025-01-17 |
0.9758 USDT |
273,228.3036 SAFE |
0.9627 USDT |
0.9599 USDT |
0.9689 USDT |
0.9776 USDT |
| 2025-01-16 |
0.9756 USDT |
197,668.2673 SAFE |
0.9886 USDT |
0.9530 USDT |
0.9717 USDT |
0.9652 USDT |
| 2025-01-15 |
0.9626 USDT |
228,169.3542 SAFE |
0.9504 USDT |
0.9251 USDT |
0.9334 USDT |
0.9913 USDT |
| 2025-01-14 |
0.9259 USDT |
156,673.1180 SAFE |
0.9080 USDT |
0.9044 USDT |
0.9233 USDT |
0.9170 USDT |
| 2025-01-13 |
0.9108 USDT |
132,496.8832 SAFE |
0.9537 USDT |
0.8729 USDT |
0.8858 USDT |
0.8902 USDT |
| 2025-01-12 |
0.9772 USDT |
65,052.2249 SAFE |
0.9923 USDT |
0.9574 USDT |
0.9639 USDT |
0.9635 USDT |
| 2025-01-11 |
0.9901 USDT |
131,395.9858 SAFE |
1.0088 USDT |
0.9739 USDT |
0.9844 USDT |
0.9960 USDT |
| 2025-01-10 |
1.0207 USDT |
389,151.5063 SAFE |
0.9429 USDT |
0.9424 USDT |
0.9548 USDT |
1.0077 USDT |
| 2025-01-09 |
0.9485 USDT |
150,183.1208 SAFE |
0.9729 USDT |
0.9184 USDT |
0.9384 USDT |
0.9354 USDT |
| 2025-01-08 |
0.9719 USDT |
180,878.0070 SAFE |
1.0199 USDT |
0.9439 USDT |
0.9603 USDT |
0.9573 USDT |
| 2025-01-07 |
1.0859 USDT |
196,972.1316 SAFE |
1.0608 USDT |
1.0549 USDT |
1.0639 USDT |
1.0877 USDT |
| 2025-01-06 |
1.0587 USDT |
282,575.1061 SAFE |
1.0602 USDT |
1.0320 USDT |
1.0490 USDT |
1.0572 USDT |
| 2025-01-05 |
1.0617 USDT |
145,803.4291 SAFE |
1.0773 USDT |
1.0502 USDT |
1.0611 USDT |
1.0650 USDT |
| 2025-01-04 |
1.0788 USDT |
175,971.2106 SAFE |
1.0717 USDT |
1.0678 USDT |
1.0762 USDT |
1.0744 USDT |
| 2025-01-03 |
1.0317 USDT |
159,313.2347 SAFE |
1.0409 USDT |
1.0192 USDT |
1.0287 USDT |
1.0390 USDT |
| 2025-01-02 |
1.0345 USDT |
283,515.0832 SAFE |
1.0222 USDT |
1.0161 USDT |
1.0237 USDT |
1.0516 USDT |
| 2025-01-01 |
0.9890 USDT |
150,606.3307 SAFE |
0.9903 USDT |
0.9726 USDT |
0.9812 USDT |
0.9862 USDT |
| 2024-12-31 |
0.9839 USDT |
174,959.1897 SAFE |
1.0018 USDT |
0.9669 USDT |
0.9785 USDT |
1.0059 USDT |
| 2024-12-30 |
1.0127 USDT |
278,584.8349 SAFE |
1.0252 USDT |
0.9786 USDT |
0.9913 USDT |
1.0050 USDT |
| 2024-12-29 |
1.0305 USDT |
214,654.6898 SAFE |
1.0363 USDT |
0.9972 USDT |
1.0097 USDT |
1.0159 USDT |
| 2024-12-28 |
1.0084 USDT |
301,906.6289 SAFE |
1.0262 USDT |
0.9839 USDT |
0.9886 USDT |
1.0344 USDT |
| 2024-12-27 |
1.0555 USDT |
190,272.8740 SAFE |
1.0604 USDT |
1.0303 USDT |
1.0438 USDT |
1.0749 USDT |
| 2024-12-26 |
1.1046 USDT |
314,229.2863 SAFE |
1.1593 USDT |
1.0607 USDT |
1.0682 USDT |
1.0662 USDT |
| 2024-12-25 |
1.1383 USDT |
459,826.2048 SAFE |
1.0847 USDT |
1.0791 USDT |
1.1275 USDT |
1.1545 USDT |
| 2024-12-24 |
1.0731 USDT |
344,915.0507 SAFE |
1.1100 USDT |
1.0483 USDT |
1.0584 USDT |
1.0828 USDT |
| 2024-12-23 |
1.0756 USDT |
117,682.9301 SAFE |
1.0802 USDT |
1.0398 USDT |
1.0624 USDT |
1.0642 USDT |
| 2024-12-22 |
1.0751 USDT |
284,253.6551 SAFE |
1.1330 USDT |
1.0359 USDT |
1.0621 USDT |
1.0880 USDT |
| 2024-12-21 |
1.1141 USDT |
486,215.5560 SAFE |
1.0637 USDT |
1.0608 USDT |
1.1067 USDT |
1.0948 USDT |
| 2024-12-20 |
1.0001 USDT |
645,944.1641 SAFE |
1.0026 USDT |
0.9081 USDT |
0.9515 USDT |
1.0216 USDT |
| 2024-12-19 |
1.0633 USDT |
733,276.9643 SAFE |
1.0737 USDT |
0.9655 USDT |
1.0049 USDT |
1.0195 USDT |
| 2024-12-18 |
1.1406 USDT |
613,555.1362 SAFE |
1.1933 USDT |
1.0610 USDT |
1.0814 USDT |
1.0773 USDT |
| 2024-12-17 |
1.2328 USDT |
390,408.2437 SAFE |
1.2583 USDT |
1.1922 USDT |
1.2103 USDT |
1.2100 USDT |
| 2024-12-16 |
1.2646 USDT |
562,714.8207 SAFE |
1.3055 USDT |
1.2168 USDT |
1.2351 USDT |
1.2763 USDT |
| 2024-12-15 |
1.2174 USDT |
137,068.7946 SAFE |
1.2249 USDT |
1.1956 USDT |
1.2135 USDT |
1.2010 USDT |
| 2024-12-14 |
1.2861 USDT |
355,405.8312 SAFE |
1.2806 USDT |
1.2194 USDT |
1.2372 USDT |
1.2270 USDT |
| 2024-12-13 |
1.2768 USDT |
372,492.4643 SAFE |
1.3076 USDT |
1.2463 USDT |
1.2726 USDT |
1.2571 USDT |
| 2024-12-12 |
1.3268 USDT |
363,963.1631 SAFE |
1.3068 USDT |
1.2809 USDT |
1.2971 USDT |
1.3284 USDT |
| 2024-12-11 |
1.2505 USDT |
587,885.8644 SAFE |
1.2427 USDT |
1.1709 USDT |
1.2139 USDT |
1.3014 USDT |
| 2024-12-10 |
1.2456 USDT |
235,018.7422 SAFE |
1.2231 USDT |
1.1769 USDT |
1.2355 USDT |
1.2181 USDT |
| 2024-12-09 |
1.3977 USDT |
328,443.6616 SAFE |
1.4983 USDT |
1.3260 USDT |
1.3636 USDT |
1.3874 USDT |
| 2024-12-08 |
1.4919 USDT |
374,430.4266 SAFE |
1.5319 USDT |
1.4600 USDT |
1.4785 USDT |
1.4754 USDT |
| 2024-12-07 |
1.5340 USDT |
248,515.6177 SAFE |
1.6018 USDT |
1.5008 USDT |
1.5131 USDT |
1.5119 USDT |
| 2024-12-06 |
1.6304 USDT |
517,113.0643 SAFE |
1.7522 USDT |
1.5448 USDT |
1.5719 USDT |
1.5981 USDT |