Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0493 USDT |
421,835.6786 SAFE |
1.0553 USDT |
1.0083 USDT |
1.0399 USDT |
1.0558 USDT |
| 2024-11-20 |
1.0651 USDT |
589,877.6732 SAFE |
1.0476 USDT |
1.0158 USDT |
1.0379 USDT |
1.0677 USDT |
| 2024-11-19 |
1.0640 USDT |
422,095.0744 SAFE |
1.0868 USDT |
1.0393 USDT |
1.0512 USDT |
1.0440 USDT |
| 2024-11-18 |
1.0726 USDT |
624,391.1356 SAFE |
1.0574 USDT |
1.0454 USDT |
1.0607 USDT |
1.0917 USDT |
| 2024-11-17 |
1.0710 USDT |
378,141.7367 SAFE |
1.0840 USDT |
1.0275 USDT |
1.0493 USDT |
1.0680 USDT |
| 2024-11-16 |
1.0669 USDT |
431,390.6316 SAFE |
1.0455 USDT |
1.0357 USDT |
1.0517 USDT |
1.0646 USDT |
| 2024-11-15 |
1.0217 USDT |
805,091.4027 SAFE |
1.0068 USDT |
0.9781 USDT |
1.0085 USDT |
1.0442 USDT |
| 2024-11-14 |
1.0411 USDT |
810,256.9418 SAFE |
1.0732 USDT |
1.0077 USDT |
1.0283 USDT |
1.0214 USDT |
| 2024-11-13 |
1.0854 USDT |
419,097.6743 SAFE |
1.1471 USDT |
1.0497 USDT |
1.0657 USDT |
1.0652 USDT |
| 2024-11-12 |
1.2028 USDT |
627,562.7930 SAFE |
1.2368 USDT |
1.1011 USDT |
1.1308 USDT |
1.1225 USDT |
| 2024-11-11 |
1.2119 USDT |
636,273.6097 SAFE |
1.2516 USDT |
1.1752 USDT |
1.1985 USDT |
1.2092 USDT |
| 2024-11-10 |
1.2431 USDT |
693,018.8394 SAFE |
1.2696 USDT |
1.1911 USDT |
1.2173 USDT |
1.2523 USDT |
| 2024-11-09 |
1.2385 USDT |
537,129.4354 SAFE |
1.1759 USDT |
1.1671 USDT |
1.2316 USDT |
1.2571 USDT |
| 2024-11-08 |
1.1998 USDT |
431,640.5330 SAFE |
1.1892 USDT |
1.1436 USDT |
1.1596 USDT |
1.1442 USDT |
| 2024-11-07 |
1.1987 USDT |
407,907.7790 SAFE |
1.1533 USDT |
1.1208 USDT |
1.1912 USDT |
1.1849 USDT |
| 2024-11-06 |
1.0707 USDT |
634,465.8870 SAFE |
1.0546 USDT |
1.0248 USDT |
1.0552 USDT |
1.0786 USDT |
| 2024-11-05 |
1.0398 USDT |
416,114.2657 SAFE |
1.0391 USDT |
1.0049 USDT |
1.0160 USDT |
1.0647 USDT |
| 2024-11-04 |
1.0935 USDT |
349,978.4702 SAFE |
1.1586 USDT |
1.0478 USDT |
1.0600 USDT |
1.0503 USDT |
| 2024-11-03 |
1.1445 USDT |
485,269.2767 SAFE |
1.1229 USDT |
1.0846 USDT |
1.1266 USDT |
1.1627 USDT |
| 2024-11-02 |
1.0914 USDT |
449,823.5725 SAFE |
1.0661 USDT |
1.0417 USDT |
1.0474 USDT |
1.1075 USDT |
| 2024-11-01 |
1.0715 USDT |
535,755.7621 SAFE |
1.1241 USDT |
1.0491 USDT |
1.0597 USDT |
1.0557 USDT |
| 2024-10-31 |
1.1650 USDT |
336,737.6225 SAFE |
1.2282 USDT |
1.1292 USDT |
1.1413 USDT |
1.1428 USDT |
| 2024-10-30 |
1.2700 USDT |
374,387.5951 SAFE |
1.2217 USDT |
1.2214 USDT |
1.2402 USDT |
1.2390 USDT |
| 2024-10-29 |
1.2008 USDT |
471,422.9040 SAFE |
1.2080 USDT |
1.1528 USDT |
1.1961 USDT |
1.2122 USDT |
| 2024-10-28 |
1.2447 USDT |
472,128.1408 SAFE |
1.3420 USDT |
1.1789 USDT |
1.1904 USDT |
1.1888 USDT |
| 2024-10-27 |
1.3898 USDT |
262,034.4267 SAFE |
1.4706 USDT |
1.3251 USDT |
1.3399 USDT |
1.3324 USDT |
| 2024-10-26 |
1.4877 USDT |
502,850.0512 SAFE |
1.4898 USDT |
1.4111 USDT |
1.4366 USDT |
1.4703 USDT |
| 2024-10-25 |
1.6036 USDT |
669,224.6201 SAFE |
1.3400 USDT |
1.3312 USDT |
1.4012 USDT |
1.5562 USDT |
| 2024-10-24 |
1.3410 USDT |
571,614.6654 SAFE |
0.9509 USDT |
0.9324 USDT |
0.9456 USDT |
1.3028 USDT |
| 2024-10-23 |
0.9922 USDT |
431,324.9225 SAFE |
1.0510 USDT |
0.9199 USDT |
0.9411 USDT |
0.9450 USDT |
| 2024-10-22 |
1.0866 USDT |
495,215.0399 SAFE |
1.1106 USDT |
1.0372 USDT |
1.0474 USDT |
1.0497 USDT |
| 2024-10-21 |
0.9597 USDT |
424,150.9898 SAFE |
0.9575 USDT |
0.9384 USDT |
0.9454 USDT |
0.9936 USDT |
| 2024-10-20 |
0.9491 USDT |
244,598.0394 SAFE |
0.9452 USDT |
0.9409 USDT |
0.9457 USDT |
0.9506 USDT |
| 2024-10-19 |
0.9426 USDT |
368,801.7295 SAFE |
0.9321 USDT |
0.9300 USDT |
0.9413 USDT |
0.9469 USDT |
| 2024-10-18 |
0.9359 USDT |
355,079.9164 SAFE |
0.9035 USDT |
0.9004 USDT |
0.9118 USDT |
0.9444 USDT |
| 2024-10-17 |
0.8859 USDT |
419,217.2569 SAFE |
0.8853 USDT |
0.8657 USDT |
0.8781 USDT |
0.8800 USDT |
| 2024-10-16 |
0.8904 USDT |
628,649.3132 SAFE |
0.8792 USDT |
0.8776 USDT |
0.8852 USDT |
0.8895 USDT |
| 2024-10-15 |
0.9193 USDT |
155,421.9800 SAFE |
0.9234 USDT |
0.9105 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-10-14 |
0.9628 USDT |
765,745.2616 SAFE |
0.9661 USDT |
0.9453 USDT |
0.9576 USDT |
0.9661 USDT |
| 2024-10-13 |
0.9415 USDT |
894,858.3164 SAFE |
0.9459 USDT |
0.9295 USDT |
0.9413 USDT |
0.9450 USDT |
| 2024-10-12 |
0.9496 USDT |
1,285,101.9081 SAFE |
0.9564 USDT |
0.9416 USDT |
0.9510 USDT |
0.9507 USDT |
| 2024-10-11 |
0.9589 USDT |
1,422,993.9443 SAFE |
0.9490 USDT |
0.9440 USDT |
0.9547 USDT |
0.9726 USDT |
| 2024-10-10 |
0.9440 USDT |
218,623.6569 SAFE |
0.9413 USDT |
0.9380 USDT |
0.9419 USDT |
0.9403 USDT |
| 2024-10-09 |
0.9463 USDT |
1,166,023.5896 SAFE |
0.9403 USDT |
0.9135 USDT |
0.9460 USDT |
0.9516 USDT |
| 2024-10-08 |
0.9354 USDT |
2,859,070.9641 SAFE |
0.9326 USDT |
0.9045 USDT |
0.9203 USDT |
0.9388 USDT |
| 2024-10-07 |
0.9441 USDT |
2,602,651.7972 SAFE |
0.9243 USDT |
0.9228 USDT |
0.9373 USDT |
0.9503 USDT |
| 2024-10-06 |
0.9097 USDT |
885,363.3736 SAFE |
0.8812 USDT |
0.8782 USDT |
0.9085 USDT |
0.9302 USDT |
| 2024-10-05 |
0.8512 USDT |
1,874,568.5906 SAFE |
0.8727 USDT |
0.8164 USDT |
0.8283 USDT |
0.8682 USDT |
| 2024-10-04 |
0.8022 USDT |
1,577,574.4423 SAFE |
0.7924 USDT |
0.7883 USDT |
0.7958 USDT |
0.8080 USDT |
| 2024-10-03 |
0.7989 USDT |
1,779,782.6461 SAFE |
0.8070 USDT |
0.7718 USDT |
0.7880 USDT |
0.7873 USDT |