Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0751 USDT |
284,253.6551 SAFE |
1.1330 USDT |
1.0359 USDT |
1.0621 USDT |
1.0880 USDT |
| 2024-12-21 |
1.1141 USDT |
486,215.5560 SAFE |
1.0637 USDT |
1.0608 USDT |
1.1067 USDT |
1.0948 USDT |
| 2024-12-20 |
1.0001 USDT |
645,944.1641 SAFE |
1.0026 USDT |
0.9081 USDT |
0.9515 USDT |
1.0216 USDT |
| 2024-12-19 |
1.0633 USDT |
733,276.9643 SAFE |
1.0737 USDT |
0.9655 USDT |
1.0049 USDT |
1.0195 USDT |
| 2024-12-18 |
1.1406 USDT |
613,555.1362 SAFE |
1.1933 USDT |
1.0610 USDT |
1.0814 USDT |
1.0773 USDT |
| 2024-12-17 |
1.2328 USDT |
390,408.2437 SAFE |
1.2583 USDT |
1.1922 USDT |
1.2103 USDT |
1.2100 USDT |
| 2024-12-16 |
1.2646 USDT |
562,714.8207 SAFE |
1.3055 USDT |
1.2168 USDT |
1.2351 USDT |
1.2763 USDT |
| 2024-12-15 |
1.2174 USDT |
137,068.7946 SAFE |
1.2249 USDT |
1.1956 USDT |
1.2135 USDT |
1.2010 USDT |
| 2024-12-14 |
1.2861 USDT |
355,405.8312 SAFE |
1.2806 USDT |
1.2194 USDT |
1.2372 USDT |
1.2270 USDT |
| 2024-12-13 |
1.2768 USDT |
372,492.4643 SAFE |
1.3076 USDT |
1.2463 USDT |
1.2726 USDT |
1.2571 USDT |
| 2024-12-12 |
1.3268 USDT |
363,963.1631 SAFE |
1.3068 USDT |
1.2809 USDT |
1.2971 USDT |
1.3284 USDT |
| 2024-12-11 |
1.2505 USDT |
587,885.8644 SAFE |
1.2427 USDT |
1.1709 USDT |
1.2139 USDT |
1.3014 USDT |
| 2024-12-10 |
1.2456 USDT |
235,018.7422 SAFE |
1.2231 USDT |
1.1769 USDT |
1.2355 USDT |
1.2181 USDT |
| 2024-12-09 |
1.3977 USDT |
328,443.6616 SAFE |
1.4983 USDT |
1.3260 USDT |
1.3636 USDT |
1.3874 USDT |
| 2024-12-08 |
1.4919 USDT |
374,430.4266 SAFE |
1.5319 USDT |
1.4600 USDT |
1.4785 USDT |
1.4754 USDT |
| 2024-12-07 |
1.5340 USDT |
248,515.6177 SAFE |
1.6018 USDT |
1.5008 USDT |
1.5131 USDT |
1.5119 USDT |
| 2024-12-06 |
1.6304 USDT |
517,113.0643 SAFE |
1.7522 USDT |
1.5448 USDT |
1.5719 USDT |
1.5981 USDT |
| 2024-12-05 |
1.5376 USDT |
588,324.0472 SAFE |
1.3607 USDT |
1.3531 USDT |
1.4531 USDT |
1.8130 USDT |
| 2024-12-04 |
1.3517 USDT |
510,199.0031 SAFE |
1.3173 USDT |
1.3150 USDT |
1.3413 USDT |
1.3505 USDT |
| 2024-12-03 |
1.2960 USDT |
862,984.8113 SAFE |
1.3266 USDT |
1.2181 USDT |
1.2630 USDT |
1.2832 USDT |
| 2024-12-02 |
1.3248 USDT |
386,436.4069 SAFE |
1.2672 USDT |
1.2368 USDT |
1.2694 USDT |
1.3403 USDT |
| 2024-12-01 |
1.2797 USDT |
486,593.4818 SAFE |
1.2061 USDT |
1.1983 USDT |
1.2450 USDT |
1.2891 USDT |
| 2024-11-30 |
1.1781 USDT |
401,244.3215 SAFE |
1.2024 USDT |
1.1552 USDT |
1.1631 USDT |
1.2045 USDT |
| 2024-11-29 |
1.1750 USDT |
339,397.1930 SAFE |
1.1974 USDT |
1.1539 USDT |
1.1676 USDT |
1.1913 USDT |
| 2024-11-28 |
1.1449 USDT |
524,081.4926 SAFE |
1.1865 USDT |
1.1236 USDT |
1.1408 USDT |
1.1499 USDT |
| 2024-11-27 |
1.0872 USDT |
380,435.8886 SAFE |
1.0759 USDT |
1.0548 USDT |
1.0774 USDT |
1.0928 USDT |
| 2024-11-26 |
1.0866 USDT |
439,971.3145 SAFE |
1.0864 USDT |
1.0131 USDT |
1.0552 USDT |
1.0236 USDT |
| 2024-11-25 |
1.1211 USDT |
176,572.7135 SAFE |
1.0687 USDT |
1.0630 USDT |
1.1302 USDT |
1.1398 USDT |
| 2024-11-24 |
1.0754 USDT |
497,047.2473 SAFE |
1.0724 USDT |
1.0073 USDT |
1.0377 USDT |
1.0318 USDT |
| 2024-11-23 |
1.0788 USDT |
703,288.4579 SAFE |
1.0667 USDT |
1.0495 USDT |
1.0705 USDT |
1.0598 USDT |
| 2024-11-22 |
1.0488 USDT |
687,565.9751 SAFE |
1.0686 USDT |
1.0202 USDT |
1.0381 USDT |
1.0514 USDT |
| 2024-11-21 |
1.0493 USDT |
421,835.6786 SAFE |
1.0553 USDT |
1.0083 USDT |
1.0399 USDT |
1.0558 USDT |
| 2024-11-20 |
1.0651 USDT |
589,877.6732 SAFE |
1.0476 USDT |
1.0158 USDT |
1.0379 USDT |
1.0677 USDT |
| 2024-11-19 |
1.0640 USDT |
422,095.0744 SAFE |
1.0868 USDT |
1.0393 USDT |
1.0512 USDT |
1.0440 USDT |
| 2024-11-18 |
1.0726 USDT |
624,391.1356 SAFE |
1.0574 USDT |
1.0454 USDT |
1.0607 USDT |
1.0917 USDT |
| 2024-11-17 |
1.0710 USDT |
378,141.7367 SAFE |
1.0840 USDT |
1.0275 USDT |
1.0493 USDT |
1.0680 USDT |
| 2024-11-16 |
1.0669 USDT |
431,390.6316 SAFE |
1.0455 USDT |
1.0357 USDT |
1.0517 USDT |
1.0646 USDT |
| 2024-11-15 |
1.0217 USDT |
805,091.4027 SAFE |
1.0068 USDT |
0.9781 USDT |
1.0085 USDT |
1.0442 USDT |
| 2024-11-14 |
1.0411 USDT |
810,256.9418 SAFE |
1.0732 USDT |
1.0077 USDT |
1.0283 USDT |
1.0214 USDT |
| 2024-11-13 |
1.0854 USDT |
419,097.6743 SAFE |
1.1471 USDT |
1.0497 USDT |
1.0657 USDT |
1.0652 USDT |
| 2024-11-12 |
1.2028 USDT |
627,562.7930 SAFE |
1.2368 USDT |
1.1011 USDT |
1.1308 USDT |
1.1225 USDT |
| 2024-11-11 |
1.2119 USDT |
636,273.6097 SAFE |
1.2516 USDT |
1.1752 USDT |
1.1985 USDT |
1.2092 USDT |
| 2024-11-10 |
1.2431 USDT |
693,018.8394 SAFE |
1.2696 USDT |
1.1911 USDT |
1.2173 USDT |
1.2523 USDT |
| 2024-11-09 |
1.2385 USDT |
537,129.4354 SAFE |
1.1759 USDT |
1.1671 USDT |
1.2316 USDT |
1.2571 USDT |
| 2024-11-08 |
1.1998 USDT |
431,640.5330 SAFE |
1.1892 USDT |
1.1436 USDT |
1.1596 USDT |
1.1442 USDT |
| 2024-11-07 |
1.1987 USDT |
407,907.7790 SAFE |
1.1533 USDT |
1.1208 USDT |
1.1912 USDT |
1.1849 USDT |
| 2024-11-06 |
1.0707 USDT |
634,465.8870 SAFE |
1.0546 USDT |
1.0248 USDT |
1.0552 USDT |
1.0786 USDT |
| 2024-11-05 |
1.0398 USDT |
416,114.2657 SAFE |
1.0391 USDT |
1.0049 USDT |
1.0160 USDT |
1.0647 USDT |
| 2024-11-04 |
1.0935 USDT |
349,978.4702 SAFE |
1.1586 USDT |
1.0478 USDT |
1.0600 USDT |
1.0503 USDT |
| 2024-11-03 |
1.1445 USDT |
485,269.2767 SAFE |
1.1229 USDT |
1.0846 USDT |
1.1266 USDT |
1.1627 USDT |