Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0914 USDT |
449,823.5725 SAFE |
1.0661 USDT |
1.0417 USDT |
1.0474 USDT |
1.1075 USDT |
| 2024-11-01 |
1.0715 USDT |
535,755.7621 SAFE |
1.1241 USDT |
1.0491 USDT |
1.0597 USDT |
1.0557 USDT |
| 2024-10-31 |
1.1650 USDT |
336,737.6225 SAFE |
1.2282 USDT |
1.1292 USDT |
1.1413 USDT |
1.1428 USDT |
| 2024-10-30 |
1.2700 USDT |
374,387.5951 SAFE |
1.2217 USDT |
1.2214 USDT |
1.2402 USDT |
1.2390 USDT |
| 2024-10-29 |
1.2008 USDT |
471,422.9040 SAFE |
1.2080 USDT |
1.1528 USDT |
1.1961 USDT |
1.2122 USDT |
| 2024-10-28 |
1.2447 USDT |
472,128.1408 SAFE |
1.3420 USDT |
1.1789 USDT |
1.1904 USDT |
1.1888 USDT |
| 2024-10-27 |
1.3898 USDT |
262,034.4267 SAFE |
1.4706 USDT |
1.3251 USDT |
1.3399 USDT |
1.3324 USDT |
| 2024-10-26 |
1.4877 USDT |
502,850.0512 SAFE |
1.4898 USDT |
1.4111 USDT |
1.4366 USDT |
1.4703 USDT |
| 2024-10-25 |
1.6036 USDT |
669,224.6201 SAFE |
1.3400 USDT |
1.3312 USDT |
1.4012 USDT |
1.5562 USDT |
| 2024-10-24 |
1.3410 USDT |
571,614.6654 SAFE |
0.9509 USDT |
0.9324 USDT |
0.9456 USDT |
1.3028 USDT |
| 2024-10-23 |
0.9922 USDT |
431,324.9225 SAFE |
1.0510 USDT |
0.9199 USDT |
0.9411 USDT |
0.9450 USDT |
| 2024-10-22 |
1.0866 USDT |
495,215.0399 SAFE |
1.1106 USDT |
1.0372 USDT |
1.0474 USDT |
1.0497 USDT |
| 2024-10-21 |
0.9597 USDT |
424,150.9898 SAFE |
0.9575 USDT |
0.9384 USDT |
0.9454 USDT |
0.9936 USDT |
| 2024-10-20 |
0.9491 USDT |
244,598.0394 SAFE |
0.9452 USDT |
0.9409 USDT |
0.9457 USDT |
0.9506 USDT |
| 2024-10-19 |
0.9426 USDT |
368,801.7295 SAFE |
0.9321 USDT |
0.9300 USDT |
0.9413 USDT |
0.9469 USDT |
| 2024-10-18 |
0.9359 USDT |
355,079.9164 SAFE |
0.9035 USDT |
0.9004 USDT |
0.9118 USDT |
0.9444 USDT |
| 2024-10-17 |
0.8859 USDT |
419,217.2569 SAFE |
0.8853 USDT |
0.8657 USDT |
0.8781 USDT |
0.8800 USDT |
| 2024-10-16 |
0.8904 USDT |
628,649.3132 SAFE |
0.8792 USDT |
0.8776 USDT |
0.8852 USDT |
0.8895 USDT |
| 2024-10-15 |
0.9193 USDT |
155,421.9800 SAFE |
0.9234 USDT |
0.9105 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-10-14 |
0.9628 USDT |
765,745.2616 SAFE |
0.9661 USDT |
0.9453 USDT |
0.9576 USDT |
0.9661 USDT |
| 2024-10-13 |
0.9415 USDT |
894,858.3164 SAFE |
0.9459 USDT |
0.9295 USDT |
0.9413 USDT |
0.9450 USDT |
| 2024-10-12 |
0.9496 USDT |
1,285,101.9081 SAFE |
0.9564 USDT |
0.9416 USDT |
0.9510 USDT |
0.9507 USDT |
| 2024-10-11 |
0.9589 USDT |
1,422,993.9443 SAFE |
0.9490 USDT |
0.9440 USDT |
0.9547 USDT |
0.9726 USDT |
| 2024-10-10 |
0.9440 USDT |
218,623.6569 SAFE |
0.9413 USDT |
0.9380 USDT |
0.9419 USDT |
0.9403 USDT |
| 2024-10-09 |
0.9463 USDT |
1,166,023.5896 SAFE |
0.9403 USDT |
0.9135 USDT |
0.9460 USDT |
0.9516 USDT |
| 2024-10-08 |
0.9354 USDT |
2,859,070.9641 SAFE |
0.9326 USDT |
0.9045 USDT |
0.9203 USDT |
0.9388 USDT |
| 2024-10-07 |
0.9441 USDT |
2,602,651.7972 SAFE |
0.9243 USDT |
0.9228 USDT |
0.9373 USDT |
0.9503 USDT |
| 2024-10-06 |
0.9097 USDT |
885,363.3736 SAFE |
0.8812 USDT |
0.8782 USDT |
0.9085 USDT |
0.9302 USDT |
| 2024-10-05 |
0.8512 USDT |
1,874,568.5906 SAFE |
0.8727 USDT |
0.8164 USDT |
0.8283 USDT |
0.8682 USDT |
| 2024-10-04 |
0.8022 USDT |
1,577,574.4423 SAFE |
0.7924 USDT |
0.7883 USDT |
0.7958 USDT |
0.8080 USDT |
| 2024-10-03 |
0.7989 USDT |
1,779,782.6461 SAFE |
0.8070 USDT |
0.7718 USDT |
0.7880 USDT |
0.7873 USDT |
| 2024-10-02 |
0.8357 USDT |
3,471,756.4404 SAFE |
0.8545 USDT |
0.8068 USDT |
0.8192 USDT |
0.8100 USDT |
| 2024-10-01 |
0.9164 USDT |
1,618,805.3287 SAFE |
0.8990 USDT |
0.8939 USDT |
0.9076 USDT |
0.9178 USDT |
| 2024-09-30 |
0.9199 USDT |
2,071,349.4285 SAFE |
0.9592 USDT |
0.8915 USDT |
0.8970 USDT |
0.8928 USDT |
| 2024-09-29 |
0.9531 USDT |
1,508,851.1078 SAFE |
0.9724 USDT |
0.9324 USDT |
0.9356 USDT |
0.9354 USDT |
| 2024-09-28 |
0.9913 USDT |
2,243,971.2153 SAFE |
0.9547 USDT |
0.9457 USDT |
0.9557 USDT |
0.9659 USDT |
| 2024-09-27 |
0.8369 USDT |
2,411,650.6016 SAFE |
0.8293 USDT |
0.8257 USDT |
0.8333 USDT |
0.9157 USDT |
| 2024-09-26 |
0.8304 USDT |
2,730,230.8358 SAFE |
0.8284 USDT |
0.8252 USDT |
0.8277 USDT |
0.8271 USDT |
| 2024-09-25 |
0.7987 USDT |
2,450,100.1122 SAFE |
0.8075 USDT |
0.7638 USDT |
0.7780 USDT |
0.7964 USDT |
| 2024-09-24 |
0.7918 USDT |
2,846,734.5000 SAFE |
0.7849 USDT |
0.7683 USDT |
0.7733 USDT |
0.7904 USDT |
| 2024-09-23 |
0.7893 USDT |
3,564,302.7858 SAFE |
0.7820 USDT |
0.7680 USDT |
0.7839 USDT |
0.7849 USDT |
| 2024-09-22 |
0.8074 USDT |
1,359,408.1446 SAFE |
0.8077 USDT |
0.7696 USDT |
0.7787 USDT |
0.8118 USDT |
| 2024-09-21 |
0.7066 USDT |
2,482,143.4705 SAFE |
0.7125 USDT |
0.6972 USDT |
0.7030 USDT |
0.7120 USDT |
| 2024-09-20 |
0.7197 USDT |
3,911,468.1317 SAFE |
0.7431 USDT |
0.6933 USDT |
0.7024 USDT |
0.7003 USDT |
| 2024-09-19 |
0.7378 USDT |
3,946,532.5413 SAFE |
0.7322 USDT |
0.7263 USDT |
0.7343 USDT |
0.7517 USDT |
| 2024-09-18 |
0.7126 USDT |
3,841,412.6666 SAFE |
0.6850 USDT |
0.6834 USDT |
0.6897 USDT |
0.7374 USDT |
| 2024-09-17 |
0.6803 USDT |
2,476,445.2062 SAFE |
0.6732 USDT |
0.6607 USDT |
0.6739 USDT |
0.7010 USDT |
| 2024-09-16 |
0.6693 USDT |
3,952,330.7950 SAFE |
0.6850 USDT |
0.6521 USDT |
0.6664 USDT |
0.6659 USDT |
| 2024-09-15 |
0.7082 USDT |
2,189,188.2750 SAFE |
0.7182 USDT |
0.6888 USDT |
0.7085 USDT |
0.7083 USDT |
| 2024-09-14 |
0.7247 USDT |
3,587,849.1237 SAFE |
0.7372 USDT |
0.7118 USDT |
0.7197 USDT |
0.7170 USDT |