Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.5340 USDT |
248,515.6177 SAFE |
1.6018 USDT |
1.5008 USDT |
1.5131 USDT |
1.5119 USDT |
| 2024-12-06 |
1.6304 USDT |
517,113.0643 SAFE |
1.7522 USDT |
1.5448 USDT |
1.5719 USDT |
1.5981 USDT |
| 2024-12-05 |
1.5376 USDT |
588,324.0472 SAFE |
1.3607 USDT |
1.3531 USDT |
1.4531 USDT |
1.8130 USDT |
| 2024-12-04 |
1.3517 USDT |
510,199.0031 SAFE |
1.3173 USDT |
1.3150 USDT |
1.3413 USDT |
1.3505 USDT |
| 2024-12-03 |
1.2960 USDT |
862,984.8113 SAFE |
1.3266 USDT |
1.2181 USDT |
1.2630 USDT |
1.2832 USDT |
| 2024-12-02 |
1.3248 USDT |
386,436.4069 SAFE |
1.2672 USDT |
1.2368 USDT |
1.2694 USDT |
1.3403 USDT |
| 2024-12-01 |
1.2797 USDT |
486,593.4818 SAFE |
1.2061 USDT |
1.1983 USDT |
1.2450 USDT |
1.2891 USDT |
| 2024-11-30 |
1.1781 USDT |
401,244.3215 SAFE |
1.2024 USDT |
1.1552 USDT |
1.1631 USDT |
1.2045 USDT |
| 2024-11-29 |
1.1750 USDT |
339,397.1930 SAFE |
1.1974 USDT |
1.1539 USDT |
1.1676 USDT |
1.1913 USDT |
| 2024-11-28 |
1.1449 USDT |
524,081.4926 SAFE |
1.1865 USDT |
1.1236 USDT |
1.1408 USDT |
1.1499 USDT |
| 2024-11-27 |
1.0872 USDT |
380,435.8886 SAFE |
1.0759 USDT |
1.0548 USDT |
1.0774 USDT |
1.0928 USDT |
| 2024-11-26 |
1.0866 USDT |
439,971.3145 SAFE |
1.0864 USDT |
1.0131 USDT |
1.0552 USDT |
1.0236 USDT |
| 2024-11-25 |
1.1211 USDT |
176,572.7135 SAFE |
1.0687 USDT |
1.0630 USDT |
1.1302 USDT |
1.1398 USDT |
| 2024-11-24 |
1.0754 USDT |
497,047.2473 SAFE |
1.0724 USDT |
1.0073 USDT |
1.0377 USDT |
1.0318 USDT |
| 2024-11-23 |
1.0788 USDT |
703,288.4579 SAFE |
1.0667 USDT |
1.0495 USDT |
1.0705 USDT |
1.0598 USDT |
| 2024-11-22 |
1.0488 USDT |
687,565.9751 SAFE |
1.0686 USDT |
1.0202 USDT |
1.0381 USDT |
1.0514 USDT |
| 2024-11-21 |
1.0493 USDT |
421,835.6786 SAFE |
1.0553 USDT |
1.0083 USDT |
1.0399 USDT |
1.0558 USDT |
| 2024-11-20 |
1.0651 USDT |
589,877.6732 SAFE |
1.0476 USDT |
1.0158 USDT |
1.0379 USDT |
1.0677 USDT |
| 2024-11-19 |
1.0640 USDT |
422,095.0744 SAFE |
1.0868 USDT |
1.0393 USDT |
1.0512 USDT |
1.0440 USDT |
| 2024-11-18 |
1.0726 USDT |
624,391.1356 SAFE |
1.0574 USDT |
1.0454 USDT |
1.0607 USDT |
1.0917 USDT |
| 2024-11-17 |
1.0710 USDT |
378,141.7367 SAFE |
1.0840 USDT |
1.0275 USDT |
1.0493 USDT |
1.0680 USDT |
| 2024-11-16 |
1.0669 USDT |
431,390.6316 SAFE |
1.0455 USDT |
1.0357 USDT |
1.0517 USDT |
1.0646 USDT |
| 2024-11-15 |
1.0217 USDT |
805,091.4027 SAFE |
1.0068 USDT |
0.9781 USDT |
1.0085 USDT |
1.0442 USDT |
| 2024-11-14 |
1.0411 USDT |
810,256.9418 SAFE |
1.0732 USDT |
1.0077 USDT |
1.0283 USDT |
1.0214 USDT |
| 2024-11-13 |
1.0854 USDT |
419,097.6743 SAFE |
1.1471 USDT |
1.0497 USDT |
1.0657 USDT |
1.0652 USDT |
| 2024-11-12 |
1.2028 USDT |
627,562.7930 SAFE |
1.2368 USDT |
1.1011 USDT |
1.1308 USDT |
1.1225 USDT |
| 2024-11-11 |
1.2119 USDT |
636,273.6097 SAFE |
1.2516 USDT |
1.1752 USDT |
1.1985 USDT |
1.2092 USDT |
| 2024-11-10 |
1.2431 USDT |
693,018.8394 SAFE |
1.2696 USDT |
1.1911 USDT |
1.2173 USDT |
1.2523 USDT |
| 2024-11-09 |
1.2385 USDT |
537,129.4354 SAFE |
1.1759 USDT |
1.1671 USDT |
1.2316 USDT |
1.2571 USDT |
| 2024-11-08 |
1.1998 USDT |
431,640.5330 SAFE |
1.1892 USDT |
1.1436 USDT |
1.1596 USDT |
1.1442 USDT |
| 2024-11-07 |
1.1987 USDT |
407,907.7790 SAFE |
1.1533 USDT |
1.1208 USDT |
1.1912 USDT |
1.1849 USDT |
| 2024-11-06 |
1.0707 USDT |
634,465.8870 SAFE |
1.0546 USDT |
1.0248 USDT |
1.0552 USDT |
1.0786 USDT |
| 2024-11-05 |
1.0398 USDT |
416,114.2657 SAFE |
1.0391 USDT |
1.0049 USDT |
1.0160 USDT |
1.0647 USDT |
| 2024-11-04 |
1.0935 USDT |
349,978.4702 SAFE |
1.1586 USDT |
1.0478 USDT |
1.0600 USDT |
1.0503 USDT |
| 2024-11-03 |
1.1445 USDT |
485,269.2767 SAFE |
1.1229 USDT |
1.0846 USDT |
1.1266 USDT |
1.1627 USDT |
| 2024-11-02 |
1.0914 USDT |
449,823.5725 SAFE |
1.0661 USDT |
1.0417 USDT |
1.0474 USDT |
1.1075 USDT |
| 2024-11-01 |
1.0715 USDT |
535,755.7621 SAFE |
1.1241 USDT |
1.0491 USDT |
1.0597 USDT |
1.0557 USDT |
| 2024-10-31 |
1.1650 USDT |
336,737.6225 SAFE |
1.2282 USDT |
1.1292 USDT |
1.1413 USDT |
1.1428 USDT |
| 2024-10-30 |
1.2700 USDT |
374,387.5951 SAFE |
1.2217 USDT |
1.2214 USDT |
1.2402 USDT |
1.2390 USDT |
| 2024-10-29 |
1.2008 USDT |
471,422.9040 SAFE |
1.2080 USDT |
1.1528 USDT |
1.1961 USDT |
1.2122 USDT |
| 2024-10-28 |
1.2447 USDT |
472,128.1408 SAFE |
1.3420 USDT |
1.1789 USDT |
1.1904 USDT |
1.1888 USDT |
| 2024-10-27 |
1.3898 USDT |
262,034.4267 SAFE |
1.4706 USDT |
1.3251 USDT |
1.3399 USDT |
1.3324 USDT |
| 2024-10-26 |
1.4877 USDT |
502,850.0512 SAFE |
1.4898 USDT |
1.4111 USDT |
1.4366 USDT |
1.4703 USDT |
| 2024-10-25 |
1.6036 USDT |
669,224.6201 SAFE |
1.3400 USDT |
1.3312 USDT |
1.4012 USDT |
1.5562 USDT |
| 2024-10-24 |
1.3410 USDT |
571,614.6654 SAFE |
0.9509 USDT |
0.9324 USDT |
0.9456 USDT |
1.3028 USDT |
| 2024-10-23 |
0.9922 USDT |
431,324.9225 SAFE |
1.0510 USDT |
0.9199 USDT |
0.9411 USDT |
0.9450 USDT |
| 2024-10-22 |
1.0866 USDT |
495,215.0399 SAFE |
1.1106 USDT |
1.0372 USDT |
1.0474 USDT |
1.0497 USDT |
| 2024-10-21 |
0.9597 USDT |
424,150.9898 SAFE |
0.9575 USDT |
0.9384 USDT |
0.9454 USDT |
0.9936 USDT |
| 2024-10-20 |
0.9491 USDT |
244,598.0394 SAFE |
0.9452 USDT |
0.9409 USDT |
0.9457 USDT |
0.9506 USDT |
| 2024-10-19 |
0.9426 USDT |
368,801.7295 SAFE |
0.9321 USDT |
0.9300 USDT |
0.9413 USDT |
0.9469 USDT |