Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.9359 USDT |
355,079.9164 SAFE |
0.9035 USDT |
0.9004 USDT |
0.9118 USDT |
0.9444 USDT |
| 2024-10-17 |
0.8859 USDT |
419,217.2569 SAFE |
0.8853 USDT |
0.8657 USDT |
0.8781 USDT |
0.8800 USDT |
| 2024-10-16 |
0.8904 USDT |
628,649.3132 SAFE |
0.8792 USDT |
0.8776 USDT |
0.8852 USDT |
0.8895 USDT |
| 2024-10-15 |
0.9193 USDT |
155,421.9800 SAFE |
0.9234 USDT |
0.9105 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-10-14 |
0.9628 USDT |
765,745.2616 SAFE |
0.9661 USDT |
0.9453 USDT |
0.9576 USDT |
0.9661 USDT |
| 2024-10-13 |
0.9415 USDT |
894,858.3164 SAFE |
0.9459 USDT |
0.9295 USDT |
0.9413 USDT |
0.9450 USDT |
| 2024-10-12 |
0.9496 USDT |
1,285,101.9081 SAFE |
0.9564 USDT |
0.9416 USDT |
0.9510 USDT |
0.9507 USDT |
| 2024-10-11 |
0.9589 USDT |
1,422,993.9443 SAFE |
0.9490 USDT |
0.9440 USDT |
0.9547 USDT |
0.9726 USDT |
| 2024-10-10 |
0.9440 USDT |
218,623.6569 SAFE |
0.9413 USDT |
0.9380 USDT |
0.9419 USDT |
0.9403 USDT |
| 2024-10-09 |
0.9463 USDT |
1,166,023.5896 SAFE |
0.9403 USDT |
0.9135 USDT |
0.9460 USDT |
0.9516 USDT |
| 2024-10-08 |
0.9354 USDT |
2,859,070.9641 SAFE |
0.9326 USDT |
0.9045 USDT |
0.9203 USDT |
0.9388 USDT |
| 2024-10-07 |
0.9441 USDT |
2,602,651.7972 SAFE |
0.9243 USDT |
0.9228 USDT |
0.9373 USDT |
0.9503 USDT |
| 2024-10-06 |
0.9097 USDT |
885,363.3736 SAFE |
0.8812 USDT |
0.8782 USDT |
0.9085 USDT |
0.9302 USDT |
| 2024-10-05 |
0.8512 USDT |
1,874,568.5906 SAFE |
0.8727 USDT |
0.8164 USDT |
0.8283 USDT |
0.8682 USDT |
| 2024-10-04 |
0.8022 USDT |
1,577,574.4423 SAFE |
0.7924 USDT |
0.7883 USDT |
0.7958 USDT |
0.8080 USDT |
| 2024-10-03 |
0.7989 USDT |
1,779,782.6461 SAFE |
0.8070 USDT |
0.7718 USDT |
0.7880 USDT |
0.7873 USDT |
| 2024-10-02 |
0.8357 USDT |
3,471,756.4404 SAFE |
0.8545 USDT |
0.8068 USDT |
0.8192 USDT |
0.8100 USDT |
| 2024-10-01 |
0.9164 USDT |
1,618,805.3287 SAFE |
0.8990 USDT |
0.8939 USDT |
0.9076 USDT |
0.9178 USDT |
| 2024-09-30 |
0.9199 USDT |
2,071,349.4285 SAFE |
0.9592 USDT |
0.8915 USDT |
0.8970 USDT |
0.8928 USDT |
| 2024-09-29 |
0.9531 USDT |
1,508,851.1078 SAFE |
0.9724 USDT |
0.9324 USDT |
0.9356 USDT |
0.9354 USDT |
| 2024-09-28 |
0.9913 USDT |
2,243,971.2153 SAFE |
0.9547 USDT |
0.9457 USDT |
0.9557 USDT |
0.9659 USDT |
| 2024-09-27 |
0.8369 USDT |
2,411,650.6016 SAFE |
0.8293 USDT |
0.8257 USDT |
0.8333 USDT |
0.9157 USDT |
| 2024-09-26 |
0.8304 USDT |
2,730,230.8358 SAFE |
0.8284 USDT |
0.8252 USDT |
0.8277 USDT |
0.8271 USDT |
| 2024-09-25 |
0.7987 USDT |
2,450,100.1122 SAFE |
0.8075 USDT |
0.7638 USDT |
0.7780 USDT |
0.7964 USDT |
| 2024-09-24 |
0.7918 USDT |
2,846,734.5000 SAFE |
0.7849 USDT |
0.7683 USDT |
0.7733 USDT |
0.7904 USDT |
| 2024-09-23 |
0.7893 USDT |
3,564,302.7858 SAFE |
0.7820 USDT |
0.7680 USDT |
0.7839 USDT |
0.7849 USDT |
| 2024-09-22 |
0.8074 USDT |
1,359,408.1446 SAFE |
0.8077 USDT |
0.7696 USDT |
0.7787 USDT |
0.8118 USDT |
| 2024-09-21 |
0.7066 USDT |
2,482,143.4705 SAFE |
0.7125 USDT |
0.6972 USDT |
0.7030 USDT |
0.7120 USDT |
| 2024-09-20 |
0.7197 USDT |
3,911,468.1317 SAFE |
0.7431 USDT |
0.6933 USDT |
0.7024 USDT |
0.7003 USDT |
| 2024-09-19 |
0.7378 USDT |
3,946,532.5413 SAFE |
0.7322 USDT |
0.7263 USDT |
0.7343 USDT |
0.7517 USDT |
| 2024-09-18 |
0.7126 USDT |
3,841,412.6666 SAFE |
0.6850 USDT |
0.6834 USDT |
0.6897 USDT |
0.7374 USDT |
| 2024-09-17 |
0.6803 USDT |
2,476,445.2062 SAFE |
0.6732 USDT |
0.6607 USDT |
0.6739 USDT |
0.7010 USDT |
| 2024-09-16 |
0.6693 USDT |
3,952,330.7950 SAFE |
0.6850 USDT |
0.6521 USDT |
0.6664 USDT |
0.6659 USDT |
| 2024-09-15 |
0.7082 USDT |
2,189,188.2750 SAFE |
0.7182 USDT |
0.6888 USDT |
0.7085 USDT |
0.7083 USDT |
| 2024-09-14 |
0.7247 USDT |
3,587,849.1237 SAFE |
0.7372 USDT |
0.7118 USDT |
0.7197 USDT |
0.7170 USDT |
| 2024-09-13 |
0.7143 USDT |
2,656,919.1589 SAFE |
0.7009 USDT |
0.6938 USDT |
0.7014 USDT |
0.7337 USDT |
| 2024-09-12 |
0.6959 USDT |
3,838,959.3241 SAFE |
0.6626 USDT |
0.6547 USDT |
0.6938 USDT |
0.6993 USDT |
| 2024-09-11 |
0.6680 USDT |
3,007,502.8592 SAFE |
0.6949 USDT |
0.6457 USDT |
0.6551 USDT |
0.6524 USDT |
| 2024-09-10 |
0.6928 USDT |
3,885,333.6046 SAFE |
0.7039 USDT |
0.6705 USDT |
0.6803 USDT |
0.6882 USDT |
| 2024-09-09 |
0.6961 USDT |
3,104,458.6206 SAFE |
0.6956 USDT |
0.6851 USDT |
0.6933 USDT |
0.6959 USDT |
| 2024-09-08 |
0.7014 USDT |
3,047,908.3855 SAFE |
0.6911 USDT |
0.6801 USDT |
0.6873 USDT |
0.6941 USDT |
| 2024-09-07 |
0.6980 USDT |
3,320,602.9682 SAFE |
0.6892 USDT |
0.6743 USDT |
0.6922 USDT |
0.7157 USDT |
| 2024-09-06 |
0.7137 USDT |
4,172,710.4469 SAFE |
0.7431 USDT |
0.6780 USDT |
0.6951 USDT |
0.6858 USDT |
| 2024-09-05 |
0.7539 USDT |
1,892,430.9929 SAFE |
0.7590 USDT |
0.7426 USDT |
0.7517 USDT |
0.7504 USDT |
| 2024-09-04 |
0.7511 USDT |
3,018,641.7926 SAFE |
0.7646 USDT |
0.7361 USDT |
0.7447 USDT |
0.7752 USDT |
| 2024-09-03 |
0.7835 USDT |
3,065,346.5053 SAFE |
0.7853 USDT |
0.7624 USDT |
0.7716 USDT |
0.7685 USDT |
| 2024-09-02 |
0.7746 USDT |
3,304,990.6883 SAFE |
0.7512 USDT |
0.7498 USDT |
0.7583 USDT |
0.7953 USDT |
| 2024-09-01 |
0.7632 USDT |
1,716,592.1759 SAFE |
0.7864 USDT |
0.7449 USDT |
0.7571 USDT |
0.7541 USDT |
| 2024-08-31 |
0.7880 USDT |
2,623,434.4884 SAFE |
0.7902 USDT |
0.7778 USDT |
0.7844 USDT |
0.7828 USDT |
| 2024-08-30 |
0.7870 USDT |
3,842,359.9707 SAFE |
0.8020 USDT |
0.7701 USDT |
0.7793 USDT |
0.8013 USDT |