Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.7763 USDT |
2,713,061.8494 SAFE |
0.7714 USDT |
0.7527 USDT |
0.7690 USDT |
0.7630 USDT |
| 2024-08-12 |
0.7440 USDT |
3,137,686.7674 SAFE |
0.7108 USDT |
0.6960 USDT |
0.7074 USDT |
0.7930 USDT |
| 2024-08-11 |
0.7506 USDT |
3,474,785.7603 SAFE |
0.7485 USDT |
0.7059 USDT |
0.7245 USDT |
0.7078 USDT |
| 2024-08-10 |
0.7414 USDT |
4,350,534.3530 SAFE |
0.7041 USDT |
0.7041 USDT |
0.7134 USDT |
0.7479 USDT |
| 2024-08-09 |
0.6942 USDT |
3,651,718.5198 SAFE |
0.7020 USDT |
0.6712 USDT |
0.6819 USDT |
0.6732 USDT |
| 2024-08-08 |
0.6992 USDT |
3,950,932.4529 SAFE |
0.6473 USDT |
0.6255 USDT |
0.6480 USDT |
0.7070 USDT |
| 2024-08-07 |
0.7553 USDT |
3,545,341.6004 SAFE |
0.7484 USDT |
0.7142 USDT |
0.7540 USDT |
0.7781 USDT |
| 2024-08-06 |
0.7507 USDT |
5,621,222.6002 SAFE |
0.7424 USDT |
0.7246 USDT |
0.7443 USDT |
0.7860 USDT |
| 2024-08-05 |
0.7658 USDT |
3,935,102.3135 SAFE |
0.8552 USDT |
0.7143 USDT |
0.7358 USDT |
0.7337 USDT |
| 2024-08-04 |
0.9406 USDT |
3,253,410.1116 SAFE |
0.9525 USDT |
0.8756 USDT |
0.8830 USDT |
0.8818 USDT |
| 2024-08-03 |
1.0046 USDT |
3,767,063.7601 SAFE |
0.9942 USDT |
0.8910 USDT |
0.9517 USDT |
0.9437 USDT |
| 2024-08-02 |
1.0263 USDT |
3,889,044.9719 SAFE |
1.0674 USDT |
0.9846 USDT |
1.0032 USDT |
0.9997 USDT |
| 2024-08-01 |
1.0440 USDT |
4,232,268.5886 SAFE |
1.0393 USDT |
0.9939 USDT |
1.0157 USDT |
1.0800 USDT |
| 2024-07-31 |
1.0371 USDT |
3,035,156.8734 SAFE |
1.0380 USDT |
0.9687 USDT |
0.9883 USDT |
1.0637 USDT |
| 2024-07-30 |
1.0309 USDT |
3,943,153.0424 SAFE |
1.0116 USDT |
0.9879 USDT |
1.0144 USDT |
1.0264 USDT |
| 2024-07-29 |
1.0931 USDT |
3,423,793.9382 SAFE |
1.0977 USDT |
1.0359 USDT |
1.0386 USDT |
1.0375 USDT |
| 2024-07-28 |
1.1075 USDT |
2,559,279.0478 SAFE |
1.1040 USDT |
1.0818 USDT |
1.1045 USDT |
1.1126 USDT |
| 2024-07-27 |
1.1532 USDT |
3,362,599.4209 SAFE |
1.1595 USDT |
1.1004 USDT |
1.1154 USDT |
1.1266 USDT |
| 2024-07-26 |
1.1579 USDT |
3,095,996.6392 SAFE |
1.1449 USDT |
1.1389 USDT |
1.1407 USDT |
1.1394 USDT |
| 2024-07-25 |
1.1566 USDT |
3,345,415.1134 SAFE |
1.1766 USDT |
1.1297 USDT |
1.1377 USDT |
1.1369 USDT |
| 2024-07-24 |
1.2281 USDT |
4,890,697.8945 SAFE |
1.2359 USDT |
1.2098 USDT |
1.2240 USDT |
1.2137 USDT |
| 2024-07-23 |
1.2517 USDT |
5,883,046.5971 SAFE |
1.2759 USDT |
1.2145 USDT |
1.2212 USDT |
1.2370 USDT |
| 2024-07-22 |
1.2970 USDT |
4,919,224.2039 SAFE |
1.3276 USDT |
1.2579 USDT |
1.2656 USDT |
1.2642 USDT |
| 2024-07-21 |
1.3297 USDT |
3,237,588.6557 SAFE |
1.3297 USDT |
1.2928 USDT |
1.3131 USDT |
1.3110 USDT |
| 2024-07-20 |
1.3428 USDT |
5,060,524.4103 SAFE |
1.3445 USDT |
1.3239 USDT |
1.3317 USDT |
1.3313 USDT |
| 2024-07-19 |
1.3455 USDT |
6,374,154.0692 SAFE |
1.3226 USDT |
1.3134 USDT |
1.3202 USDT |
1.3405 USDT |
| 2024-07-18 |
1.3446 USDT |
4,721,151.4703 SAFE |
1.3282 USDT |
1.3148 USDT |
1.3205 USDT |
1.3197 USDT |
| 2024-07-17 |
1.4232 USDT |
4,431,249.9122 SAFE |
1.4106 USDT |
1.4068 USDT |
1.4111 USDT |
1.4163 USDT |
| 2024-07-16 |
1.3895 USDT |
5,900,446.6006 SAFE |
1.4228 USDT |
1.3471 USDT |
1.3698 USDT |
1.3989 USDT |
| 2024-07-15 |
1.4027 USDT |
3,855,691.2225 SAFE |
1.3921 USDT |
1.3877 USDT |
1.3943 USDT |
1.4013 USDT |
| 2024-07-14 |
1.3805 USDT |
4,733,820.6789 SAFE |
1.3929 USDT |
1.3629 USDT |
1.3672 USDT |
1.3661 USDT |
| 2024-07-13 |
1.4208 USDT |
3,146,475.5751 SAFE |
1.4264 USDT |
1.3974 USDT |
1.4175 USDT |
1.4055 USDT |
| 2024-07-12 |
1.4889 USDT |
4,032,293.3322 SAFE |
1.4936 USDT |
1.4347 USDT |
1.4505 USDT |
1.4381 USDT |
| 2024-07-11 |
1.4713 USDT |
5,189,869.8750 SAFE |
1.4424 USDT |
1.4308 USDT |
1.4374 USDT |
1.4909 USDT |
| 2024-07-10 |
1.4517 USDT |
5,144,874.9090 SAFE |
1.4432 USDT |
1.4251 USDT |
1.4441 USDT |
1.4526 USDT |
| 2024-07-09 |
1.4131 USDT |
3,649,802.3967 SAFE |
1.3923 USDT |
1.3890 USDT |
1.4003 USDT |
1.4509 USDT |
| 2024-07-08 |
1.3559 USDT |
5,635,875.0343 SAFE |
1.3510 USDT |
1.3048 USDT |
1.3089 USDT |
1.3912 USDT |
| 2024-07-07 |
1.3821 USDT |
5,595,394.1662 SAFE |
1.3945 USDT |
1.3499 USDT |
1.3715 USDT |
1.3504 USDT |
| 2024-07-06 |
1.3695 USDT |
4,493,290.1126 SAFE |
1.3632 USDT |
1.3624 USDT |
1.3674 USDT |
1.3833 USDT |
| 2024-07-05 |
1.2956 USDT |
7,877,555.3407 SAFE |
1.3595 USDT |
1.2056 USDT |
1.2144 USDT |
1.3642 USDT |
| 2024-07-04 |
1.3986 USDT |
4,199,753.5062 SAFE |
1.4040 USDT |
1.3796 USDT |
1.3932 USDT |
1.4068 USDT |
| 2024-07-03 |
1.4098 USDT |
4,125,638.0044 SAFE |
1.4305 USDT |
1.3876 USDT |
1.4015 USDT |
1.4092 USDT |
| 2024-07-02 |
1.4185 USDT |
4,601,109.4228 SAFE |
1.4187 USDT |
1.3975 USDT |
1.4007 USDT |
1.4224 USDT |
| 2024-07-01 |
1.4260 USDT |
5,309,619.6976 SAFE |
1.4490 USDT |
1.4000 USDT |
1.4108 USDT |
1.4186 USDT |
| 2024-06-30 |
1.4148 USDT |
4,715,423.1991 SAFE |
1.4063 USDT |
1.3647 USDT |
1.3926 USDT |
1.4492 USDT |
| 2024-06-29 |
1.4062 USDT |
3,551,125.9784 SAFE |
1.3991 USDT |
1.3735 USDT |
1.4002 USDT |
1.4067 USDT |
| 2024-06-28 |
1.4308 USDT |
3,806,906.0077 SAFE |
1.4347 USDT |
1.4096 USDT |
1.4218 USDT |
1.4287 USDT |
| 2024-06-27 |
1.4083 USDT |
4,348,616.8282 SAFE |
1.4112 USDT |
1.3896 USDT |
1.3977 USDT |
1.4307 USDT |
| 2024-06-26 |
1.3972 USDT |
4,768,626.9954 SAFE |
1.4087 USDT |
1.3813 USDT |
1.3851 USDT |
1.3825 USDT |
| 2024-06-25 |
1.4145 USDT |
6,316,110.3192 SAFE |
1.3711 USDT |
1.3677 USDT |
1.3934 USDT |
1.4207 USDT |