Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.1566 USDT |
3,345,415.1134 SAFE |
1.1766 USDT |
1.1297 USDT |
1.1377 USDT |
1.1369 USDT |
| 2024-07-24 |
1.2281 USDT |
4,890,697.8945 SAFE |
1.2359 USDT |
1.2098 USDT |
1.2240 USDT |
1.2137 USDT |
| 2024-07-23 |
1.2517 USDT |
5,883,046.5971 SAFE |
1.2759 USDT |
1.2145 USDT |
1.2212 USDT |
1.2370 USDT |
| 2024-07-22 |
1.2970 USDT |
4,919,224.2039 SAFE |
1.3276 USDT |
1.2579 USDT |
1.2656 USDT |
1.2642 USDT |
| 2024-07-21 |
1.3297 USDT |
3,237,588.6557 SAFE |
1.3297 USDT |
1.2928 USDT |
1.3131 USDT |
1.3110 USDT |
| 2024-07-20 |
1.3428 USDT |
5,060,524.4103 SAFE |
1.3445 USDT |
1.3239 USDT |
1.3317 USDT |
1.3313 USDT |
| 2024-07-19 |
1.3455 USDT |
6,374,154.0692 SAFE |
1.3226 USDT |
1.3134 USDT |
1.3202 USDT |
1.3405 USDT |
| 2024-07-18 |
1.3446 USDT |
4,721,151.4703 SAFE |
1.3282 USDT |
1.3148 USDT |
1.3205 USDT |
1.3197 USDT |
| 2024-07-17 |
1.4232 USDT |
4,431,249.9122 SAFE |
1.4106 USDT |
1.4068 USDT |
1.4111 USDT |
1.4163 USDT |
| 2024-07-16 |
1.3895 USDT |
5,900,446.6006 SAFE |
1.4228 USDT |
1.3471 USDT |
1.3698 USDT |
1.3989 USDT |
| 2024-07-15 |
1.4027 USDT |
3,855,691.2225 SAFE |
1.3921 USDT |
1.3877 USDT |
1.3943 USDT |
1.4013 USDT |
| 2024-07-14 |
1.3805 USDT |
4,733,820.6789 SAFE |
1.3929 USDT |
1.3629 USDT |
1.3672 USDT |
1.3661 USDT |
| 2024-07-13 |
1.4208 USDT |
3,146,475.5751 SAFE |
1.4264 USDT |
1.3974 USDT |
1.4175 USDT |
1.4055 USDT |
| 2024-07-12 |
1.4889 USDT |
4,032,293.3322 SAFE |
1.4936 USDT |
1.4347 USDT |
1.4505 USDT |
1.4381 USDT |
| 2024-07-11 |
1.4713 USDT |
5,189,869.8750 SAFE |
1.4424 USDT |
1.4308 USDT |
1.4374 USDT |
1.4909 USDT |
| 2024-07-10 |
1.4517 USDT |
5,144,874.9090 SAFE |
1.4432 USDT |
1.4251 USDT |
1.4441 USDT |
1.4526 USDT |
| 2024-07-09 |
1.4131 USDT |
3,649,802.3967 SAFE |
1.3923 USDT |
1.3890 USDT |
1.4003 USDT |
1.4509 USDT |
| 2024-07-08 |
1.3559 USDT |
5,635,875.0343 SAFE |
1.3510 USDT |
1.3048 USDT |
1.3089 USDT |
1.3912 USDT |
| 2024-07-07 |
1.3821 USDT |
5,595,394.1662 SAFE |
1.3945 USDT |
1.3499 USDT |
1.3715 USDT |
1.3504 USDT |
| 2024-07-06 |
1.3695 USDT |
4,493,290.1126 SAFE |
1.3632 USDT |
1.3624 USDT |
1.3674 USDT |
1.3833 USDT |
| 2024-07-05 |
1.2956 USDT |
7,877,555.3407 SAFE |
1.3595 USDT |
1.2056 USDT |
1.2144 USDT |
1.3642 USDT |
| 2024-07-04 |
1.3986 USDT |
4,199,753.5062 SAFE |
1.4040 USDT |
1.3796 USDT |
1.3932 USDT |
1.4068 USDT |
| 2024-07-03 |
1.4098 USDT |
4,125,638.0044 SAFE |
1.4305 USDT |
1.3876 USDT |
1.4015 USDT |
1.4092 USDT |
| 2024-07-02 |
1.4185 USDT |
4,601,109.4228 SAFE |
1.4187 USDT |
1.3975 USDT |
1.4007 USDT |
1.4224 USDT |
| 2024-07-01 |
1.4260 USDT |
5,309,619.6976 SAFE |
1.4490 USDT |
1.4000 USDT |
1.4108 USDT |
1.4186 USDT |
| 2024-06-30 |
1.4148 USDT |
4,715,423.1991 SAFE |
1.4063 USDT |
1.3647 USDT |
1.3926 USDT |
1.4492 USDT |
| 2024-06-29 |
1.4062 USDT |
3,551,125.9784 SAFE |
1.3991 USDT |
1.3735 USDT |
1.4002 USDT |
1.4067 USDT |
| 2024-06-28 |
1.4308 USDT |
3,806,906.0077 SAFE |
1.4347 USDT |
1.4096 USDT |
1.4218 USDT |
1.4287 USDT |
| 2024-06-27 |
1.4083 USDT |
4,348,616.8282 SAFE |
1.4112 USDT |
1.3896 USDT |
1.3977 USDT |
1.4307 USDT |
| 2024-06-26 |
1.3972 USDT |
4,768,626.9954 SAFE |
1.4087 USDT |
1.3813 USDT |
1.3851 USDT |
1.3825 USDT |
| 2024-06-25 |
1.4145 USDT |
6,316,110.3192 SAFE |
1.3711 USDT |
1.3677 USDT |
1.3934 USDT |
1.4207 USDT |
| 2024-06-24 |
1.3676 USDT |
7,225,600.2029 SAFE |
1.4322 USDT |
1.3032 USDT |
1.3322 USDT |
1.3394 USDT |
| 2024-06-23 |
1.4405 USDT |
4,020,353.7105 SAFE |
1.4117 USDT |
1.4059 USDT |
1.4204 USDT |
1.4143 USDT |
| 2024-06-22 |
1.4397 USDT |
4,503,994.3997 SAFE |
1.4708 USDT |
1.3885 USDT |
1.4072 USDT |
1.4046 USDT |
| 2024-06-21 |
1.4728 USDT |
3,335,651.6715 SAFE |
1.4423 USDT |
1.4042 USDT |
1.4443 USDT |
1.4766 USDT |
| 2024-06-20 |
1.4220 USDT |
2,864,739.9980 SAFE |
1.3815 USDT |
1.3780 USDT |
1.4056 USDT |
1.4131 USDT |
| 2024-06-19 |
1.3230 USDT |
4,899,448.8735 SAFE |
1.3150 USDT |
1.2747 USDT |
1.2984 USDT |
1.4010 USDT |
| 2024-06-18 |
1.2802 USDT |
6,558,407.6980 SAFE |
1.3776 USDT |
1.2234 USDT |
1.2403 USDT |
1.3499 USDT |
| 2024-06-17 |
1.4728 USDT |
5,886,218.9911 SAFE |
1.5970 USDT |
1.3742 USDT |
1.3850 USDT |
1.3839 USDT |
| 2024-06-16 |
1.6035 USDT |
3,166,825.1982 SAFE |
1.6032 USDT |
1.5839 USDT |
1.5944 USDT |
1.5873 USDT |
| 2024-06-15 |
1.5898 USDT |
4,732,523.5410 SAFE |
1.6023 USDT |
1.5791 USDT |
1.5826 USDT |
1.5937 USDT |
| 2024-06-14 |
1.5712 USDT |
4,943,822.0085 SAFE |
1.5482 USDT |
1.5274 USDT |
1.5532 USDT |
1.5445 USDT |
| 2024-06-13 |
1.6116 USDT |
4,839,659.8565 SAFE |
1.6658 USDT |
1.5312 USDT |
1.5495 USDT |
1.5473 USDT |
| 2024-06-12 |
1.6655 USDT |
6,057,466.4554 SAFE |
1.6499 USDT |
1.6095 USDT |
1.6436 USDT |
1.6575 USDT |
| 2024-06-11 |
1.6855 USDT |
5,212,839.4586 SAFE |
1.7486 USDT |
1.6468 USDT |
1.6504 USDT |
1.6504 USDT |
| 2024-06-10 |
1.7726 USDT |
2,812,149.2682 SAFE |
1.7815 USDT |
1.7468 USDT |
1.7610 USDT |
1.7614 USDT |
| 2024-06-09 |
1.7674 USDT |
3,570,891.2590 SAFE |
1.7665 USDT |
1.7257 USDT |
1.7435 USDT |
1.7852 USDT |
| 2024-06-08 |
1.7877 USDT |
4,315,061.3057 SAFE |
1.8033 USDT |
1.7612 USDT |
1.7755 USDT |
1.7798 USDT |
| 2024-06-07 |
1.8619 USDT |
4,832,406.7329 SAFE |
1.8996 USDT |
1.6519 USDT |
1.7955 USDT |
1.7880 USDT |
| 2024-06-06 |
1.9314 USDT |
3,370,156.8611 SAFE |
1.9890 USDT |
1.9006 USDT |
1.9187 USDT |
1.9075 USDT |