Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.8080 USDT |
3,067,161.3593 SAFE |
0.7976 USDT |
0.7913 USDT |
0.8031 USDT |
0.7919 USDT |
| 2024-08-28 |
0.8002 USDT |
2,856,766.2661 SAFE |
0.7754 USDT |
0.7728 USDT |
0.7927 USDT |
0.8125 USDT |
| 2024-08-27 |
0.8179 USDT |
3,188,575.1013 SAFE |
0.8488 USDT |
0.7846 USDT |
0.7939 USDT |
0.8148 USDT |
| 2024-08-26 |
0.8458 USDT |
3,909,416.4543 SAFE |
0.8394 USDT |
0.8238 USDT |
0.8357 USDT |
0.8495 USDT |
| 2024-08-25 |
0.8593 USDT |
2,986,473.6661 SAFE |
0.8617 USDT |
0.8405 USDT |
0.8572 USDT |
0.8496 USDT |
| 2024-08-24 |
0.8723 USDT |
3,991,546.3716 SAFE |
0.8363 USDT |
0.8203 USDT |
0.8446 USDT |
0.8826 USDT |
| 2024-08-23 |
0.7843 USDT |
2,689,181.0817 SAFE |
0.7568 USDT |
0.7441 USDT |
0.7619 USDT |
0.8273 USDT |
| 2024-08-22 |
0.7457 USDT |
3,844,137.5976 SAFE |
0.7445 USDT |
0.7258 USDT |
0.7401 USDT |
0.7565 USDT |
| 2024-08-21 |
0.7389 USDT |
3,397,938.2782 SAFE |
0.7267 USDT |
0.7181 USDT |
0.7344 USDT |
0.7400 USDT |
| 2024-08-20 |
0.7246 USDT |
2,407,535.7961 SAFE |
0.7237 USDT |
0.6969 USDT |
0.7036 USDT |
0.6970 USDT |
| 2024-08-19 |
0.7237 USDT |
3,146,349.5721 SAFE |
0.7181 USDT |
0.7068 USDT |
0.7185 USDT |
0.7209 USDT |
| 2024-08-18 |
0.7362 USDT |
3,010,265.5232 SAFE |
0.6943 USDT |
0.6920 USDT |
0.7222 USDT |
0.7210 USDT |
| 2024-08-17 |
0.6868 USDT |
3,951,713.5305 SAFE |
0.6788 USDT |
0.6626 USDT |
0.6737 USDT |
0.7017 USDT |
| 2024-08-16 |
0.6899 USDT |
3,216,354.2244 SAFE |
0.7037 USDT |
0.6665 USDT |
0.6795 USDT |
0.6795 USDT |
| 2024-08-15 |
0.7134 USDT |
3,452,882.5395 SAFE |
0.7202 USDT |
0.6919 USDT |
0.7045 USDT |
0.7264 USDT |
| 2024-08-14 |
0.7548 USDT |
3,763,263.5171 SAFE |
0.7732 USDT |
0.6965 USDT |
0.7098 USDT |
0.7050 USDT |
| 2024-08-13 |
0.7763 USDT |
2,713,061.8494 SAFE |
0.7714 USDT |
0.7527 USDT |
0.7690 USDT |
0.7630 USDT |
| 2024-08-12 |
0.7440 USDT |
3,137,686.7674 SAFE |
0.7108 USDT |
0.6960 USDT |
0.7074 USDT |
0.7930 USDT |
| 2024-08-11 |
0.7506 USDT |
3,474,785.7603 SAFE |
0.7485 USDT |
0.7059 USDT |
0.7245 USDT |
0.7078 USDT |
| 2024-08-10 |
0.7414 USDT |
4,350,534.3530 SAFE |
0.7041 USDT |
0.7041 USDT |
0.7134 USDT |
0.7479 USDT |
| 2024-08-09 |
0.6942 USDT |
3,651,718.5198 SAFE |
0.7020 USDT |
0.6712 USDT |
0.6819 USDT |
0.6732 USDT |
| 2024-08-08 |
0.6992 USDT |
3,950,932.4529 SAFE |
0.6473 USDT |
0.6255 USDT |
0.6480 USDT |
0.7070 USDT |
| 2024-08-07 |
0.7553 USDT |
3,545,341.6004 SAFE |
0.7484 USDT |
0.7142 USDT |
0.7540 USDT |
0.7781 USDT |
| 2024-08-06 |
0.7507 USDT |
5,621,222.6002 SAFE |
0.7424 USDT |
0.7246 USDT |
0.7443 USDT |
0.7860 USDT |
| 2024-08-05 |
0.7658 USDT |
3,935,102.3135 SAFE |
0.8552 USDT |
0.7143 USDT |
0.7358 USDT |
0.7337 USDT |
| 2024-08-04 |
0.9406 USDT |
3,253,410.1116 SAFE |
0.9525 USDT |
0.8756 USDT |
0.8830 USDT |
0.8818 USDT |
| 2024-08-03 |
1.0046 USDT |
3,767,063.7601 SAFE |
0.9942 USDT |
0.8910 USDT |
0.9517 USDT |
0.9437 USDT |
| 2024-08-02 |
1.0263 USDT |
3,889,044.9719 SAFE |
1.0674 USDT |
0.9846 USDT |
1.0032 USDT |
0.9997 USDT |
| 2024-08-01 |
1.0440 USDT |
4,232,268.5886 SAFE |
1.0393 USDT |
0.9939 USDT |
1.0157 USDT |
1.0800 USDT |
| 2024-07-31 |
1.0371 USDT |
3,035,156.8734 SAFE |
1.0380 USDT |
0.9687 USDT |
0.9883 USDT |
1.0637 USDT |
| 2024-07-30 |
1.0309 USDT |
3,943,153.0424 SAFE |
1.0116 USDT |
0.9879 USDT |
1.0144 USDT |
1.0264 USDT |
| 2024-07-29 |
1.0931 USDT |
3,423,793.9382 SAFE |
1.0977 USDT |
1.0359 USDT |
1.0386 USDT |
1.0375 USDT |
| 2024-07-28 |
1.1075 USDT |
2,559,279.0478 SAFE |
1.1040 USDT |
1.0818 USDT |
1.1045 USDT |
1.1126 USDT |
| 2024-07-27 |
1.1532 USDT |
3,362,599.4209 SAFE |
1.1595 USDT |
1.1004 USDT |
1.1154 USDT |
1.1266 USDT |
| 2024-07-26 |
1.1579 USDT |
3,095,996.6392 SAFE |
1.1449 USDT |
1.1389 USDT |
1.1407 USDT |
1.1394 USDT |
| 2024-07-25 |
1.1566 USDT |
3,345,415.1134 SAFE |
1.1766 USDT |
1.1297 USDT |
1.1377 USDT |
1.1369 USDT |
| 2024-07-24 |
1.2281 USDT |
4,890,697.8945 SAFE |
1.2359 USDT |
1.2098 USDT |
1.2240 USDT |
1.2137 USDT |
| 2024-07-23 |
1.2517 USDT |
5,883,046.5971 SAFE |
1.2759 USDT |
1.2145 USDT |
1.2212 USDT |
1.2370 USDT |
| 2024-07-22 |
1.2970 USDT |
4,919,224.2039 SAFE |
1.3276 USDT |
1.2579 USDT |
1.2656 USDT |
1.2642 USDT |
| 2024-07-21 |
1.3297 USDT |
3,237,588.6557 SAFE |
1.3297 USDT |
1.2928 USDT |
1.3131 USDT |
1.3110 USDT |
| 2024-07-20 |
1.3428 USDT |
5,060,524.4103 SAFE |
1.3445 USDT |
1.3239 USDT |
1.3317 USDT |
1.3313 USDT |
| 2024-07-19 |
1.3455 USDT |
6,374,154.0692 SAFE |
1.3226 USDT |
1.3134 USDT |
1.3202 USDT |
1.3405 USDT |
| 2024-07-18 |
1.3446 USDT |
4,721,151.4703 SAFE |
1.3282 USDT |
1.3148 USDT |
1.3205 USDT |
1.3197 USDT |
| 2024-07-17 |
1.4232 USDT |
4,431,249.9122 SAFE |
1.4106 USDT |
1.4068 USDT |
1.4111 USDT |
1.4163 USDT |
| 2024-07-16 |
1.3895 USDT |
5,900,446.6006 SAFE |
1.4228 USDT |
1.3471 USDT |
1.3698 USDT |
1.3989 USDT |
| 2024-07-15 |
1.4027 USDT |
3,855,691.2225 SAFE |
1.3921 USDT |
1.3877 USDT |
1.3943 USDT |
1.4013 USDT |
| 2024-07-14 |
1.3805 USDT |
4,733,820.6789 SAFE |
1.3929 USDT |
1.3629 USDT |
1.3672 USDT |
1.3661 USDT |
| 2024-07-13 |
1.4208 USDT |
3,146,475.5751 SAFE |
1.4264 USDT |
1.3974 USDT |
1.4175 USDT |
1.4055 USDT |
| 2024-07-12 |
1.4889 USDT |
4,032,293.3322 SAFE |
1.4936 USDT |
1.4347 USDT |
1.4505 USDT |
1.4381 USDT |
| 2024-07-11 |
1.4713 USDT |
5,189,869.8750 SAFE |
1.4424 USDT |
1.4308 USDT |
1.4374 USDT |
1.4909 USDT |