Identifier on Huobi: safeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.4517 USDT |
5,144,874.9090 SAFE |
1.4432 USDT |
1.4251 USDT |
1.4441 USDT |
1.4526 USDT |
| 2024-07-09 |
1.4131 USDT |
3,649,802.3967 SAFE |
1.3923 USDT |
1.3890 USDT |
1.4003 USDT |
1.4509 USDT |
| 2024-07-08 |
1.3559 USDT |
5,635,875.0343 SAFE |
1.3510 USDT |
1.3048 USDT |
1.3089 USDT |
1.3912 USDT |
| 2024-07-07 |
1.3821 USDT |
5,595,394.1662 SAFE |
1.3945 USDT |
1.3499 USDT |
1.3715 USDT |
1.3504 USDT |
| 2024-07-06 |
1.3695 USDT |
4,493,290.1126 SAFE |
1.3632 USDT |
1.3624 USDT |
1.3674 USDT |
1.3833 USDT |
| 2024-07-05 |
1.2956 USDT |
7,877,555.3407 SAFE |
1.3595 USDT |
1.2056 USDT |
1.2144 USDT |
1.3642 USDT |
| 2024-07-04 |
1.3986 USDT |
4,199,753.5062 SAFE |
1.4040 USDT |
1.3796 USDT |
1.3932 USDT |
1.4068 USDT |
| 2024-07-03 |
1.4098 USDT |
4,125,638.0044 SAFE |
1.4305 USDT |
1.3876 USDT |
1.4015 USDT |
1.4092 USDT |
| 2024-07-02 |
1.4185 USDT |
4,601,109.4228 SAFE |
1.4187 USDT |
1.3975 USDT |
1.4007 USDT |
1.4224 USDT |
| 2024-07-01 |
1.4260 USDT |
5,309,619.6976 SAFE |
1.4490 USDT |
1.4000 USDT |
1.4108 USDT |
1.4186 USDT |
| 2024-06-30 |
1.4148 USDT |
4,715,423.1991 SAFE |
1.4063 USDT |
1.3647 USDT |
1.3926 USDT |
1.4492 USDT |
| 2024-06-29 |
1.4062 USDT |
3,551,125.9784 SAFE |
1.3991 USDT |
1.3735 USDT |
1.4002 USDT |
1.4067 USDT |
| 2024-06-28 |
1.4308 USDT |
3,806,906.0077 SAFE |
1.4347 USDT |
1.4096 USDT |
1.4218 USDT |
1.4287 USDT |
| 2024-06-27 |
1.4083 USDT |
4,348,616.8282 SAFE |
1.4112 USDT |
1.3896 USDT |
1.3977 USDT |
1.4307 USDT |
| 2024-06-26 |
1.3972 USDT |
4,768,626.9954 SAFE |
1.4087 USDT |
1.3813 USDT |
1.3851 USDT |
1.3825 USDT |
| 2024-06-25 |
1.4145 USDT |
6,316,110.3192 SAFE |
1.3711 USDT |
1.3677 USDT |
1.3934 USDT |
1.4207 USDT |
| 2024-06-24 |
1.3676 USDT |
7,225,600.2029 SAFE |
1.4322 USDT |
1.3032 USDT |
1.3322 USDT |
1.3394 USDT |
| 2024-06-23 |
1.4405 USDT |
4,020,353.7105 SAFE |
1.4117 USDT |
1.4059 USDT |
1.4204 USDT |
1.4143 USDT |
| 2024-06-22 |
1.4397 USDT |
4,503,994.3997 SAFE |
1.4708 USDT |
1.3885 USDT |
1.4072 USDT |
1.4046 USDT |
| 2024-06-21 |
1.4728 USDT |
3,335,651.6715 SAFE |
1.4423 USDT |
1.4042 USDT |
1.4443 USDT |
1.4766 USDT |
| 2024-06-20 |
1.4220 USDT |
2,864,739.9980 SAFE |
1.3815 USDT |
1.3780 USDT |
1.4056 USDT |
1.4131 USDT |
| 2024-06-19 |
1.3230 USDT |
4,899,448.8735 SAFE |
1.3150 USDT |
1.2747 USDT |
1.2984 USDT |
1.4010 USDT |
| 2024-06-18 |
1.2802 USDT |
6,558,407.6980 SAFE |
1.3776 USDT |
1.2234 USDT |
1.2403 USDT |
1.3499 USDT |
| 2024-06-17 |
1.4728 USDT |
5,886,218.9911 SAFE |
1.5970 USDT |
1.3742 USDT |
1.3850 USDT |
1.3839 USDT |
| 2024-06-16 |
1.6035 USDT |
3,166,825.1982 SAFE |
1.6032 USDT |
1.5839 USDT |
1.5944 USDT |
1.5873 USDT |
| 2024-06-15 |
1.5898 USDT |
4,732,523.5410 SAFE |
1.6023 USDT |
1.5791 USDT |
1.5826 USDT |
1.5937 USDT |
| 2024-06-14 |
1.5712 USDT |
4,943,822.0085 SAFE |
1.5482 USDT |
1.5274 USDT |
1.5532 USDT |
1.5445 USDT |
| 2024-06-13 |
1.6116 USDT |
4,839,659.8565 SAFE |
1.6658 USDT |
1.5312 USDT |
1.5495 USDT |
1.5473 USDT |
| 2024-06-12 |
1.6655 USDT |
6,057,466.4554 SAFE |
1.6499 USDT |
1.6095 USDT |
1.6436 USDT |
1.6575 USDT |
| 2024-06-11 |
1.6855 USDT |
5,212,839.4586 SAFE |
1.7486 USDT |
1.6468 USDT |
1.6504 USDT |
1.6504 USDT |
| 2024-06-10 |
1.7726 USDT |
2,812,149.2682 SAFE |
1.7815 USDT |
1.7468 USDT |
1.7610 USDT |
1.7614 USDT |
| 2024-06-09 |
1.7674 USDT |
3,570,891.2590 SAFE |
1.7665 USDT |
1.7257 USDT |
1.7435 USDT |
1.7852 USDT |
| 2024-06-08 |
1.7877 USDT |
4,315,061.3057 SAFE |
1.8033 USDT |
1.7612 USDT |
1.7755 USDT |
1.7798 USDT |
| 2024-06-07 |
1.8619 USDT |
4,832,406.7329 SAFE |
1.8996 USDT |
1.6519 USDT |
1.7955 USDT |
1.7880 USDT |
| 2024-06-06 |
1.9314 USDT |
3,370,156.8611 SAFE |
1.9890 USDT |
1.9006 USDT |
1.9187 USDT |
1.9075 USDT |
| 2024-06-05 |
1.9651 USDT |
3,506,244.2019 SAFE |
1.9795 USDT |
1.9149 USDT |
1.9588 USDT |
1.9741 USDT |
| 2024-06-04 |
1.9632 USDT |
3,633,712.5804 SAFE |
1.9534 USDT |
1.9265 USDT |
1.9397 USDT |
1.9382 USDT |
| 2024-06-03 |
2.0276 USDT |
3,574,782.9588 SAFE |
2.0842 USDT |
1.9272 USDT |
1.9326 USDT |
1.9315 USDT |
| 2024-06-02 |
2.0627 USDT |
3,204,055.8543 SAFE |
2.0791 USDT |
2.0440 USDT |
2.0517 USDT |
2.0556 USDT |
| 2024-06-01 |
2.1124 USDT |
2,119,442.5106 SAFE |
2.1320 USDT |
2.0843 USDT |
2.0954 USDT |
2.0949 USDT |
| 2024-05-31 |
2.1974 USDT |
2,716,010.2424 SAFE |
2.2273 USDT |
2.0870 USDT |
2.1098 USDT |
2.0964 USDT |
| 2024-05-30 |
2.2260 USDT |
3,011,153.7323 SAFE |
2.1739 USDT |
2.1716 USDT |
2.1925 USDT |
2.2439 USDT |
| 2024-05-29 |
2.2050 USDT |
3,395,449.7433 SAFE |
2.2262 USDT |
2.1188 USDT |
2.1578 USDT |
2.1480 USDT |
| 2024-05-28 |
2.2406 USDT |
3,833,867.9347 SAFE |
2.1392 USDT |
2.0858 USDT |
2.1171 USDT |
2.2828 USDT |
| 2024-05-27 |
2.1058 USDT |
2,276,432.4568 SAFE |
2.1840 USDT |
2.0304 USDT |
2.0682 USDT |
2.1009 USDT |
| 2024-05-26 |
2.1844 USDT |
2,325,707.6499 SAFE |
2.2159 USDT |
2.1509 USDT |
2.1731 USDT |
2.1633 USDT |
| 2024-05-25 |
2.1929 USDT |
2,993,657.7069 SAFE |
2.2157 USDT |
2.1491 USDT |
2.1706 USDT |
2.1585 USDT |
| 2024-05-24 |
2.2654 USDT |
3,426,870.3957 SAFE |
2.3464 USDT |
2.1783 USDT |
2.2253 USDT |
2.2185 USDT |
| 2024-05-23 |
2.4294 USDT |
3,030,254.4927 SAFE |
2.3835 USDT |
2.2750 USDT |
2.3038 USDT |
2.2960 USDT |
| 2024-05-22 |
2.3324 USDT |
3,559,195.2833 SAFE |
2.2907 USDT |
2.2507 USDT |
2.3033 USDT |
2.4139 USDT |