Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.8241 USDT |
1,469,560.8079 SAGA |
1.8417 USDT |
1.7470 USDT |
1.7704 USDT |
1.7703 USDT |
| 2024-11-01 |
1.9033 USDT |
1,852,421.4969 SAGA |
1.8942 USDT |
1.8287 USDT |
1.8652 USDT |
1.8288 USDT |
| 2024-10-31 |
2.0237 USDT |
1,231,147.6188 SAGA |
2.0753 USDT |
1.9566 USDT |
1.9903 USDT |
1.9682 USDT |
| 2024-10-30 |
2.0939 USDT |
1,242,808.1071 SAGA |
2.1144 USDT |
2.0131 USDT |
2.0574 USDT |
2.1154 USDT |
| 2024-10-29 |
2.0551 USDT |
1,556,416.9639 SAGA |
2.0407 USDT |
1.9893 USDT |
2.0257 USDT |
2.1434 USDT |
| 2024-10-28 |
1.8901 USDT |
1,708,766.2085 SAGA |
1.9866 USDT |
1.7942 USDT |
1.8447 USDT |
1.8983 USDT |
| 2024-10-27 |
1.9916 USDT |
808,419.9069 SAGA |
1.9999 USDT |
1.9538 USDT |
1.9787 USDT |
2.0157 USDT |
| 2024-10-26 |
2.0187 USDT |
1,919,012.4719 SAGA |
2.0320 USDT |
1.9276 USDT |
1.9849 USDT |
2.0024 USDT |
| 2024-10-25 |
2.2548 USDT |
1,261,418.6013 SAGA |
2.3258 USDT |
2.1462 USDT |
2.2151 USDT |
2.2113 USDT |
| 2024-10-24 |
2.4200 USDT |
1,577,265.1612 SAGA |
2.4238 USDT |
2.2650 USDT |
2.3431 USDT |
2.3302 USDT |
| 2024-10-23 |
2.5921 USDT |
1,102,342.2810 SAGA |
2.6823 USDT |
2.3590 USDT |
2.4168 USDT |
2.4190 USDT |
| 2024-10-22 |
2.6735 USDT |
1,271,487.3777 SAGA |
2.6751 USDT |
2.5694 USDT |
2.6226 USDT |
2.6829 USDT |
| 2024-10-21 |
2.7380 USDT |
940,389.1922 SAGA |
2.8313 USDT |
2.6427 USDT |
2.6952 USDT |
2.7441 USDT |
| 2024-10-20 |
2.7766 USDT |
576,677.8540 SAGA |
2.8128 USDT |
2.7213 USDT |
2.7605 USDT |
2.8001 USDT |
| 2024-10-19 |
2.8828 USDT |
842,181.5398 SAGA |
2.8861 USDT |
2.8029 USDT |
2.8250 USDT |
2.8265 USDT |
| 2024-10-18 |
2.8867 USDT |
796,015.7368 SAGA |
2.8349 USDT |
2.7928 USDT |
2.8551 USDT |
2.9118 USDT |
| 2024-10-17 |
2.8526 USDT |
902,622.5621 SAGA |
2.8443 USDT |
2.7577 USDT |
2.8303 USDT |
2.8797 USDT |
| 2024-10-16 |
2.9113 USDT |
1,291,524.7269 SAGA |
2.9799 USDT |
2.7905 USDT |
2.8572 USDT |
2.8832 USDT |
| 2024-10-15 |
3.1256 USDT |
1,442,974.8714 SAGA |
3.2923 USDT |
2.8866 USDT |
2.9228 USDT |
2.9889 USDT |
| 2024-10-14 |
2.9180 USDT |
395,846.6556 SAGA |
2.8043 USDT |
2.7009 USDT |
2.8051 USDT |
3.1567 USDT |
| 2024-10-13 |
2.6512 USDT |
458,210.4952 SAGA |
2.7585 USDT |
2.5562 USDT |
2.6016 USDT |
2.5782 USDT |
| 2024-10-12 |
2.6960 USDT |
672,830.0738 SAGA |
2.7599 USDT |
2.6070 USDT |
2.6779 USDT |
2.7081 USDT |
| 2024-10-11 |
2.3929 USDT |
825,225.4193 SAGA |
2.3636 USDT |
2.3070 USDT |
2.3486 USDT |
2.5393 USDT |
| 2024-10-10 |
2.5655 USDT |
130,470.9445 SAGA |
2.5556 USDT |
2.5360 USDT |
2.5791 USDT |
2.5986 USDT |
| 2024-10-09 |
2.6890 USDT |
576,262.6090 SAGA |
2.6498 USDT |
2.5686 USDT |
2.6486 USDT |
2.7733 USDT |
| 2024-10-08 |
2.7274 USDT |
1,270,052.2008 SAGA |
2.7524 USDT |
2.6193 USDT |
2.6529 USDT |
2.6461 USDT |
| 2024-10-07 |
2.6676 USDT |
1,339,914.0641 SAGA |
2.4723 USDT |
2.4391 USDT |
2.5422 USDT |
2.8557 USDT |
| 2024-10-06 |
2.3935 USDT |
560,673.5877 SAGA |
2.4031 USDT |
2.3363 USDT |
2.3719 USDT |
2.4277 USDT |
| 2024-10-05 |
2.4243 USDT |
1,019,784.2535 SAGA |
2.4165 USDT |
2.2783 USDT |
2.3241 USDT |
2.3634 USDT |
| 2024-10-04 |
2.2028 USDT |
787,397.2819 SAGA |
2.1363 USDT |
2.1253 USDT |
2.1887 USDT |
2.2027 USDT |
| 2024-10-03 |
2.3886 USDT |
916,251.0724 SAGA |
2.3369 USDT |
2.2032 USDT |
2.2793 USDT |
2.2629 USDT |
| 2024-10-02 |
2.5941 USDT |
1,580,871.0793 SAGA |
2.4099 USDT |
2.3522 USDT |
2.4218 USDT |
2.3643 USDT |
| 2024-10-01 |
2.7654 USDT |
680,108.2669 SAGA |
2.6967 USDT |
2.6650 USDT |
2.7349 USDT |
2.7480 USDT |
| 2024-09-30 |
2.6642 USDT |
1,056,443.5092 SAGA |
2.5963 USDT |
2.5238 USDT |
2.5881 USDT |
2.6888 USDT |
| 2024-09-29 |
2.4293 USDT |
927,960.5596 SAGA |
2.3626 USDT |
2.2707 USDT |
2.3608 USDT |
2.6500 USDT |
| 2024-09-28 |
2.3621 USDT |
1,285,308.3935 SAGA |
2.3595 USDT |
2.2477 USDT |
2.3498 USDT |
2.2987 USDT |
| 2024-09-27 |
2.4441 USDT |
1,185,964.6239 SAGA |
2.4309 USDT |
2.3597 USDT |
2.3993 USDT |
2.3958 USDT |
| 2024-09-26 |
2.4582 USDT |
1,325,053.2553 SAGA |
2.4388 USDT |
2.3443 USDT |
2.4092 USDT |
2.4921 USDT |
| 2024-09-25 |
2.5944 USDT |
1,216,214.1041 SAGA |
2.3554 USDT |
2.3554 USDT |
2.5269 USDT |
2.5704 USDT |
| 2024-09-24 |
2.2578 USDT |
1,377,042.5613 SAGA |
2.3329 USDT |
2.1513 USDT |
2.2263 USDT |
2.2585 USDT |
| 2024-09-23 |
2.3781 USDT |
1,899,729.1427 SAGA |
2.4423 USDT |
2.2109 USDT |
2.2487 USDT |
2.3366 USDT |
| 2024-09-22 |
2.4273 USDT |
637,796.2643 SAGA |
2.4384 USDT |
2.3545 USDT |
2.4079 USDT |
2.4032 USDT |
| 2024-09-21 |
2.4496 USDT |
1,028,799.2660 SAGA |
2.5101 USDT |
2.3726 USDT |
2.4150 USDT |
2.4334 USDT |
| 2024-09-20 |
2.4160 USDT |
1,741,021.6788 SAGA |
2.3768 USDT |
2.2970 USDT |
2.3749 USDT |
2.4955 USDT |
| 2024-09-19 |
2.3903 USDT |
1,790,136.3477 SAGA |
2.1488 USDT |
2.0499 USDT |
2.3682 USDT |
2.3654 USDT |
| 2024-09-18 |
2.0012 USDT |
2,191,226.3221 SAGA |
1.9344 USDT |
1.8965 USDT |
1.9713 USDT |
2.1033 USDT |
| 2024-09-17 |
1.7064 USDT |
1,549,595.6166 SAGA |
1.5632 USDT |
1.5102 USDT |
1.5357 USDT |
1.8237 USDT |
| 2024-09-16 |
1.5348 USDT |
2,412,271.3899 SAGA |
1.4529 USDT |
1.4231 USDT |
1.4610 USDT |
1.5364 USDT |
| 2024-09-15 |
1.5353 USDT |
1,304,775.0142 SAGA |
1.5431 USDT |
1.4765 USDT |
1.4886 USDT |
1.4880 USDT |
| 2024-09-14 |
1.5566 USDT |
2,187,230.4844 SAGA |
1.4480 USDT |
1.4480 USDT |
1.5412 USDT |
1.5432 USDT |