Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.6544 USDT |
1,008,556.6077 SAGA |
2.6728 USDT |
2.5340 USDT |
2.6342 USDT |
2.6087 USDT |
| 2024-12-04 |
2.6736 USDT |
1,169,885.1718 SAGA |
2.6291 USDT |
2.5547 USDT |
2.6502 USDT |
2.7311 USDT |
| 2024-12-03 |
2.5072 USDT |
1,443,436.1694 SAGA |
2.4100 USDT |
2.3670 USDT |
2.4707 USDT |
2.5679 USDT |
| 2024-12-02 |
2.3394 USDT |
1,452,838.4195 SAGA |
2.4263 USDT |
2.1875 USDT |
2.2473 USDT |
2.4015 USDT |
| 2024-12-01 |
2.4851 USDT |
1,298,305.0934 SAGA |
2.4667 USDT |
2.3828 USDT |
2.4591 USDT |
2.4704 USDT |
| 2024-11-30 |
2.3056 USDT |
1,214,930.1026 SAGA |
2.2411 USDT |
2.2267 USDT |
2.2681 USDT |
2.3096 USDT |
| 2024-11-29 |
2.2214 USDT |
1,086,700.6193 SAGA |
2.2784 USDT |
2.1662 USDT |
2.1945 USDT |
2.2585 USDT |
| 2024-11-28 |
2.2253 USDT |
1,511,257.9391 SAGA |
2.2536 USDT |
2.1524 USDT |
2.1924 USDT |
2.1946 USDT |
| 2024-11-27 |
2.1546 USDT |
1,194,539.0546 SAGA |
2.0881 USDT |
2.0466 USDT |
2.1154 USDT |
2.1538 USDT |
| 2024-11-26 |
2.1140 USDT |
2,343,809.8253 SAGA |
2.1922 USDT |
1.9933 USDT |
2.0352 USDT |
2.0871 USDT |
| 2024-11-25 |
2.2738 USDT |
502,064.7178 SAGA |
2.3619 USDT |
2.2013 USDT |
2.2565 USDT |
2.2553 USDT |
| 2024-11-24 |
2.1527 USDT |
1,678,000.6370 SAGA |
2.1086 USDT |
1.9270 USDT |
2.0558 USDT |
2.2103 USDT |
| 2024-11-23 |
1.9871 USDT |
2,293,821.6988 SAGA |
1.9126 USDT |
1.8823 USDT |
1.9287 USDT |
2.1302 USDT |
| 2024-11-22 |
1.8483 USDT |
2,408,968.0498 SAGA |
1.8817 USDT |
1.7726 USDT |
1.8049 USDT |
1.8268 USDT |
| 2024-11-21 |
1.7064 USDT |
1,538,292.6415 SAGA |
1.6903 USDT |
1.6164 USDT |
1.6855 USDT |
1.8843 USDT |
| 2024-11-20 |
1.8063 USDT |
2,058,754.8354 SAGA |
1.8630 USDT |
1.6665 USDT |
1.7053 USDT |
1.7252 USDT |
| 2024-11-19 |
1.9689 USDT |
1,318,041.7381 SAGA |
2.0328 USDT |
1.9124 USDT |
1.9500 USDT |
1.9238 USDT |
| 2024-11-18 |
1.9665 USDT |
2,026,884.4387 SAGA |
1.9712 USDT |
1.8734 USDT |
1.9191 USDT |
2.0382 USDT |
| 2024-11-17 |
2.0137 USDT |
1,190,200.4029 SAGA |
2.0844 USDT |
1.9031 USDT |
1.9550 USDT |
1.9849 USDT |
| 2024-11-16 |
2.0170 USDT |
1,433,180.1511 SAGA |
1.9819 USDT |
1.9627 USDT |
1.9978 USDT |
1.9998 USDT |
| 2024-11-15 |
1.9103 USDT |
2,229,890.2269 SAGA |
1.8432 USDT |
1.7937 USDT |
1.8447 USDT |
1.9947 USDT |
| 2024-11-14 |
1.9642 USDT |
1,769,317.6182 SAGA |
1.9009 USDT |
1.8611 USDT |
1.9138 USDT |
1.9517 USDT |
| 2024-11-13 |
1.9019 USDT |
992,894.3550 SAGA |
2.0244 USDT |
1.8072 USDT |
1.8781 USDT |
1.8843 USDT |
| 2024-11-12 |
2.1785 USDT |
1,841,421.5532 SAGA |
2.3421 USDT |
1.9095 USDT |
1.9594 USDT |
1.9543 USDT |
| 2024-11-11 |
2.2530 USDT |
2,211,803.7133 SAGA |
2.2363 USDT |
2.1726 USDT |
2.2301 USDT |
2.3118 USDT |
| 2024-11-10 |
2.2273 USDT |
2,039,099.3958 SAGA |
2.1996 USDT |
2.0497 USDT |
2.1172 USDT |
2.2772 USDT |
| 2024-11-09 |
2.0967 USDT |
1,917,681.0557 SAGA |
2.0403 USDT |
1.9765 USDT |
2.0048 USDT |
2.1964 USDT |
| 2024-11-08 |
2.0029 USDT |
1,507,280.1388 SAGA |
2.0455 USDT |
1.9108 USDT |
1.9799 USDT |
1.9275 USDT |
| 2024-11-07 |
2.0931 USDT |
1,103,152.1458 SAGA |
2.0814 USDT |
2.0212 USDT |
2.0419 USDT |
2.0416 USDT |
| 2024-11-06 |
1.9923 USDT |
2,029,160.9503 SAGA |
1.9003 USDT |
1.8961 USDT |
1.9536 USDT |
2.0232 USDT |
| 2024-11-05 |
1.7830 USDT |
1,571,802.5262 SAGA |
1.6744 USDT |
1.6738 USDT |
1.7192 USDT |
1.9198 USDT |
| 2024-11-04 |
1.7156 USDT |
1,437,277.2279 SAGA |
1.6681 USDT |
1.6443 USDT |
1.6773 USDT |
1.7119 USDT |
| 2024-11-03 |
1.6468 USDT |
1,842,609.5661 SAGA |
1.7667 USDT |
1.5486 USDT |
1.5986 USDT |
1.6522 USDT |
| 2024-11-02 |
1.8241 USDT |
1,469,560.8079 SAGA |
1.8417 USDT |
1.7470 USDT |
1.7704 USDT |
1.7703 USDT |
| 2024-11-01 |
1.9033 USDT |
1,852,421.4969 SAGA |
1.8942 USDT |
1.8287 USDT |
1.8652 USDT |
1.8288 USDT |
| 2024-10-31 |
2.0237 USDT |
1,231,147.6188 SAGA |
2.0753 USDT |
1.9566 USDT |
1.9903 USDT |
1.9682 USDT |
| 2024-10-30 |
2.0939 USDT |
1,242,808.1071 SAGA |
2.1144 USDT |
2.0131 USDT |
2.0574 USDT |
2.1154 USDT |
| 2024-10-29 |
2.0551 USDT |
1,556,416.9639 SAGA |
2.0407 USDT |
1.9893 USDT |
2.0257 USDT |
2.1434 USDT |
| 2024-10-28 |
1.8901 USDT |
1,708,766.2085 SAGA |
1.9866 USDT |
1.7942 USDT |
1.8447 USDT |
1.8983 USDT |
| 2024-10-27 |
1.9916 USDT |
808,419.9069 SAGA |
1.9999 USDT |
1.9538 USDT |
1.9787 USDT |
2.0157 USDT |
| 2024-10-26 |
2.0187 USDT |
1,919,012.4719 SAGA |
2.0320 USDT |
1.9276 USDT |
1.9849 USDT |
2.0024 USDT |
| 2024-10-25 |
2.2548 USDT |
1,261,418.6013 SAGA |
2.3258 USDT |
2.1462 USDT |
2.2151 USDT |
2.2113 USDT |
| 2024-10-24 |
2.4200 USDT |
1,577,265.1612 SAGA |
2.4238 USDT |
2.2650 USDT |
2.3431 USDT |
2.3302 USDT |
| 2024-10-23 |
2.5921 USDT |
1,102,342.2810 SAGA |
2.6823 USDT |
2.3590 USDT |
2.4168 USDT |
2.4190 USDT |
| 2024-10-22 |
2.6735 USDT |
1,271,487.3777 SAGA |
2.6751 USDT |
2.5694 USDT |
2.6226 USDT |
2.6829 USDT |
| 2024-10-21 |
2.7380 USDT |
940,389.1922 SAGA |
2.8313 USDT |
2.6427 USDT |
2.6952 USDT |
2.7441 USDT |
| 2024-10-20 |
2.7766 USDT |
576,677.8540 SAGA |
2.8128 USDT |
2.7213 USDT |
2.7605 USDT |
2.8001 USDT |
| 2024-10-19 |
2.8828 USDT |
842,181.5398 SAGA |
2.8861 USDT |
2.8029 USDT |
2.8250 USDT |
2.8265 USDT |
| 2024-10-18 |
2.8867 USDT |
796,015.7368 SAGA |
2.8349 USDT |
2.7928 USDT |
2.8551 USDT |
2.9118 USDT |
| 2024-10-17 |
2.8526 USDT |
902,622.5621 SAGA |
2.8443 USDT |
2.7577 USDT |
2.8303 USDT |
2.8797 USDT |