Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.6027 USDT |
2,045,577.9903 SAGA |
1.6453 USDT |
1.5357 USDT |
1.6143 USDT |
1.6001 USDT |
| 2024-08-12 |
1.3450 USDT |
3,279,624.4437 SAGA |
1.2385 USDT |
1.2163 USDT |
1.2496 USDT |
1.6498 USDT |
| 2024-08-11 |
1.2877 USDT |
2,902,320.0285 SAGA |
1.3086 USDT |
1.2492 USDT |
1.2687 USDT |
1.2520 USDT |
| 2024-08-10 |
1.2966 USDT |
3,562,975.4773 SAGA |
1.2869 USDT |
1.2633 USDT |
1.2834 USDT |
1.3065 USDT |
| 2024-08-09 |
1.2020 USDT |
3,713,983.5423 SAGA |
1.1923 USDT |
1.1166 USDT |
1.1433 USDT |
1.2577 USDT |
| 2024-08-08 |
0.9697 USDT |
4,010,337.3603 SAGA |
0.9121 USDT |
0.8859 USDT |
0.9173 USDT |
1.0057 USDT |
| 2024-08-07 |
1.0039 USDT |
3,960,035.9386 SAGA |
1.0009 USDT |
0.9752 USDT |
0.9961 USDT |
0.9918 USDT |
| 2024-08-06 |
1.0080 USDT |
5,979,658.6748 SAGA |
0.9218 USDT |
0.9176 USDT |
1.0023 USDT |
1.0293 USDT |
| 2024-08-05 |
1.0063 USDT |
4,193,532.1899 SAGA |
1.1786 USDT |
0.8455 USDT |
0.8915 USDT |
0.9332 USDT |
| 2024-08-04 |
1.2201 USDT |
4,972,989.9783 SAGA |
1.1463 USDT |
1.1129 USDT |
1.1390 USDT |
1.1819 USDT |
| 2024-08-03 |
1.2917 USDT |
4,466,056.0286 SAGA |
1.3315 USDT |
1.1602 USDT |
1.1855 USDT |
1.1775 USDT |
| 2024-08-02 |
1.3922 USDT |
3,923,574.0004 SAGA |
1.4279 USDT |
1.3128 USDT |
1.3495 USDT |
1.3296 USDT |
| 2024-08-01 |
1.3278 USDT |
4,723,218.5660 SAGA |
1.3559 USDT |
1.2221 USDT |
1.2496 USDT |
1.3838 USDT |
| 2024-07-31 |
1.3691 USDT |
3,366,386.1466 SAGA |
1.2800 USDT |
1.2683 USDT |
1.2886 USDT |
1.4068 USDT |
| 2024-07-30 |
1.3592 USDT |
3,795,871.1360 SAGA |
1.3888 USDT |
1.2598 USDT |
1.2735 USDT |
1.2622 USDT |
| 2024-07-29 |
1.4125 USDT |
3,266,822.9849 SAGA |
1.3855 USDT |
1.3767 USDT |
1.4046 USDT |
1.3965 USDT |
| 2024-07-28 |
1.4157 USDT |
2,610,927.3333 SAGA |
1.4401 USDT |
1.3777 USDT |
1.4064 USDT |
1.3845 USDT |
| 2024-07-27 |
1.3508 USDT |
3,825,143.2058 SAGA |
1.3288 USDT |
1.3104 USDT |
1.3316 USDT |
1.4347 USDT |
| 2024-07-26 |
1.2800 USDT |
3,651,469.4871 SAGA |
1.2341 USDT |
1.2271 USDT |
1.2459 USDT |
1.3437 USDT |
| 2024-07-25 |
1.3110 USDT |
6,783,409.2889 SAGA |
1.4407 USDT |
1.1883 USDT |
1.2227 USDT |
1.2363 USDT |
| 2024-07-24 |
1.5183 USDT |
6,342,418.2142 SAGA |
1.4822 USDT |
1.4766 USDT |
1.5106 USDT |
1.5198 USDT |
| 2024-07-23 |
1.5615 USDT |
7,597,810.5794 SAGA |
1.5369 USDT |
1.4971 USDT |
1.5230 USDT |
1.5141 USDT |
| 2024-07-22 |
1.5831 USDT |
6,650,265.0386 SAGA |
1.6228 USDT |
1.5331 USDT |
1.5632 USDT |
1.5803 USDT |
| 2024-07-21 |
1.6239 USDT |
7,188,625.6596 SAGA |
1.6658 USDT |
1.5189 USDT |
1.5799 USDT |
1.6101 USDT |
| 2024-07-20 |
1.7045 USDT |
6,318,782.8861 SAGA |
1.7346 USDT |
1.6414 USDT |
1.6648 USDT |
1.6615 USDT |
| 2024-07-19 |
1.7440 USDT |
7,751,955.7039 SAGA |
1.7322 USDT |
1.6647 USDT |
1.7041 USDT |
1.7432 USDT |
| 2024-07-18 |
1.6718 USDT |
5,997,711.3631 SAGA |
1.6750 USDT |
1.6109 USDT |
1.6543 USDT |
1.6864 USDT |
| 2024-07-17 |
1.6399 USDT |
6,122,641.2702 SAGA |
1.5163 USDT |
1.5128 USDT |
1.6262 USDT |
1.6587 USDT |
| 2024-07-16 |
1.4736 USDT |
8,833,677.4865 SAGA |
1.4653 USDT |
1.4025 USDT |
1.4268 USDT |
1.5406 USDT |
| 2024-07-15 |
1.3601 USDT |
9,858,086.7877 SAGA |
1.3172 USDT |
1.3060 USDT |
1.3283 USDT |
1.4711 USDT |
| 2024-07-14 |
1.3080 USDT |
7,551,839.1533 SAGA |
1.2370 USDT |
1.2329 USDT |
1.2527 USDT |
1.3013 USDT |
| 2024-07-13 |
1.3113 USDT |
8,794,692.6531 SAGA |
1.2738 USDT |
1.2206 USDT |
1.2490 USDT |
1.2566 USDT |
| 2024-07-12 |
1.3283 USDT |
7,039,090.3516 SAGA |
1.3553 USDT |
1.2865 USDT |
1.3078 USDT |
1.3246 USDT |
| 2024-07-11 |
1.3552 USDT |
8,465,728.5965 SAGA |
1.3967 USDT |
1.3262 USDT |
1.3464 USDT |
1.3437 USDT |
| 2024-07-10 |
1.3778 USDT |
7,928,719.9955 SAGA |
1.3921 USDT |
1.3305 USDT |
1.3464 USDT |
1.3769 USDT |
| 2024-07-09 |
1.2913 USDT |
10,626,417.7332 SAGA |
1.2638 USDT |
1.2069 USDT |
1.2332 USDT |
1.3965 USDT |
| 2024-07-08 |
1.2963 USDT |
9,288,562.9766 SAGA |
1.1917 USDT |
1.1363 USDT |
1.1709 USDT |
1.2672 USDT |
| 2024-07-07 |
1.1892 USDT |
10,087,120.7485 SAGA |
1.0539 USDT |
1.0233 USDT |
1.0636 USDT |
1.1940 USDT |
| 2024-07-06 |
0.9306 USDT |
9,779,976.2647 SAGA |
0.8982 USDT |
0.8946 USDT |
0.9168 USDT |
0.9646 USDT |
| 2024-07-05 |
0.9321 USDT |
16,225,564.9620 SAGA |
1.0479 USDT |
0.8792 USDT |
0.9063 USDT |
0.9027 USDT |
| 2024-07-04 |
1.1915 USDT |
7,697,515.2227 SAGA |
1.3022 USDT |
1.1175 USDT |
1.1349 USDT |
1.1320 USDT |
| 2024-07-03 |
1.3475 USDT |
6,717,770.2691 SAGA |
1.3748 USDT |
1.3014 USDT |
1.3328 USDT |
1.3573 USDT |
| 2024-07-02 |
1.3494 USDT |
7,613,397.9990 SAGA |
1.3552 USDT |
1.3234 USDT |
1.3357 USDT |
1.3661 USDT |
| 2024-07-01 |
1.3558 USDT |
8,621,730.7130 SAGA |
1.3577 USDT |
1.3210 USDT |
1.3360 USDT |
1.3738 USDT |
| 2024-06-30 |
1.3281 USDT |
7,992,987.4008 SAGA |
1.3041 USDT |
1.2978 USDT |
1.3132 USDT |
1.3567 USDT |
| 2024-06-29 |
1.3458 USDT |
6,174,355.6685 SAGA |
1.3385 USDT |
1.3174 USDT |
1.3321 USDT |
1.3294 USDT |
| 2024-06-28 |
1.4456 USDT |
5,805,215.2083 SAGA |
1.4730 USDT |
1.4038 USDT |
1.4271 USDT |
1.4268 USDT |
| 2024-06-27 |
1.4798 USDT |
6,408,037.9539 SAGA |
1.4646 USDT |
1.4465 USDT |
1.4692 USDT |
1.4805 USDT |
| 2024-06-26 |
1.4851 USDT |
7,113,410.4684 SAGA |
1.4788 USDT |
1.4443 USDT |
1.4692 USDT |
1.4679 USDT |
| 2024-06-25 |
1.5148 USDT |
9,087,064.5295 SAGA |
1.5039 USDT |
1.4886 USDT |
1.5055 USDT |
1.5048 USDT |