Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.9113 USDT |
1,291,524.7269 SAGA |
2.9799 USDT |
2.7905 USDT |
2.8572 USDT |
2.8832 USDT |
| 2024-10-15 |
3.1256 USDT |
1,442,974.8714 SAGA |
3.2923 USDT |
2.8866 USDT |
2.9228 USDT |
2.9889 USDT |
| 2024-10-14 |
2.9180 USDT |
395,846.6556 SAGA |
2.8043 USDT |
2.7009 USDT |
2.8051 USDT |
3.1567 USDT |
| 2024-10-13 |
2.6512 USDT |
458,210.4952 SAGA |
2.7585 USDT |
2.5562 USDT |
2.6016 USDT |
2.5782 USDT |
| 2024-10-12 |
2.6960 USDT |
672,830.0738 SAGA |
2.7599 USDT |
2.6070 USDT |
2.6779 USDT |
2.7081 USDT |
| 2024-10-11 |
2.3929 USDT |
825,225.4193 SAGA |
2.3636 USDT |
2.3070 USDT |
2.3486 USDT |
2.5393 USDT |
| 2024-10-10 |
2.5655 USDT |
130,470.9445 SAGA |
2.5556 USDT |
2.5360 USDT |
2.5791 USDT |
2.5986 USDT |
| 2024-10-09 |
2.6890 USDT |
576,262.6090 SAGA |
2.6498 USDT |
2.5686 USDT |
2.6486 USDT |
2.7733 USDT |
| 2024-10-08 |
2.7274 USDT |
1,270,052.2008 SAGA |
2.7524 USDT |
2.6193 USDT |
2.6529 USDT |
2.6461 USDT |
| 2024-10-07 |
2.6676 USDT |
1,339,914.0641 SAGA |
2.4723 USDT |
2.4391 USDT |
2.5422 USDT |
2.8557 USDT |
| 2024-10-06 |
2.3935 USDT |
560,673.5877 SAGA |
2.4031 USDT |
2.3363 USDT |
2.3719 USDT |
2.4277 USDT |
| 2024-10-05 |
2.4243 USDT |
1,019,784.2535 SAGA |
2.4165 USDT |
2.2783 USDT |
2.3241 USDT |
2.3634 USDT |
| 2024-10-04 |
2.2028 USDT |
787,397.2819 SAGA |
2.1363 USDT |
2.1253 USDT |
2.1887 USDT |
2.2027 USDT |
| 2024-10-03 |
2.3886 USDT |
916,251.0724 SAGA |
2.3369 USDT |
2.2032 USDT |
2.2793 USDT |
2.2629 USDT |
| 2024-10-02 |
2.5941 USDT |
1,580,871.0793 SAGA |
2.4099 USDT |
2.3522 USDT |
2.4218 USDT |
2.3643 USDT |
| 2024-10-01 |
2.7654 USDT |
680,108.2669 SAGA |
2.6967 USDT |
2.6650 USDT |
2.7349 USDT |
2.7480 USDT |
| 2024-09-30 |
2.6642 USDT |
1,056,443.5092 SAGA |
2.5963 USDT |
2.5238 USDT |
2.5881 USDT |
2.6888 USDT |
| 2024-09-29 |
2.4293 USDT |
927,960.5596 SAGA |
2.3626 USDT |
2.2707 USDT |
2.3608 USDT |
2.6500 USDT |
| 2024-09-28 |
2.3621 USDT |
1,285,308.3935 SAGA |
2.3595 USDT |
2.2477 USDT |
2.3498 USDT |
2.2987 USDT |
| 2024-09-27 |
2.4441 USDT |
1,185,964.6239 SAGA |
2.4309 USDT |
2.3597 USDT |
2.3993 USDT |
2.3958 USDT |
| 2024-09-26 |
2.4582 USDT |
1,325,053.2553 SAGA |
2.4388 USDT |
2.3443 USDT |
2.4092 USDT |
2.4921 USDT |
| 2024-09-25 |
2.5944 USDT |
1,216,214.1041 SAGA |
2.3554 USDT |
2.3554 USDT |
2.5269 USDT |
2.5704 USDT |
| 2024-09-24 |
2.2578 USDT |
1,377,042.5613 SAGA |
2.3329 USDT |
2.1513 USDT |
2.2263 USDT |
2.2585 USDT |
| 2024-09-23 |
2.3781 USDT |
1,899,729.1427 SAGA |
2.4423 USDT |
2.2109 USDT |
2.2487 USDT |
2.3366 USDT |
| 2024-09-22 |
2.4273 USDT |
637,796.2643 SAGA |
2.4384 USDT |
2.3545 USDT |
2.4079 USDT |
2.4032 USDT |
| 2024-09-21 |
2.4496 USDT |
1,028,799.2660 SAGA |
2.5101 USDT |
2.3726 USDT |
2.4150 USDT |
2.4334 USDT |
| 2024-09-20 |
2.4160 USDT |
1,741,021.6788 SAGA |
2.3768 USDT |
2.2970 USDT |
2.3749 USDT |
2.4955 USDT |
| 2024-09-19 |
2.3903 USDT |
1,790,136.3477 SAGA |
2.1488 USDT |
2.0499 USDT |
2.3682 USDT |
2.3654 USDT |
| 2024-09-18 |
2.0012 USDT |
2,191,226.3221 SAGA |
1.9344 USDT |
1.8965 USDT |
1.9713 USDT |
2.1033 USDT |
| 2024-09-17 |
1.7064 USDT |
1,549,595.6166 SAGA |
1.5632 USDT |
1.5102 USDT |
1.5357 USDT |
1.8237 USDT |
| 2024-09-16 |
1.5348 USDT |
2,412,271.3899 SAGA |
1.4529 USDT |
1.4231 USDT |
1.4610 USDT |
1.5364 USDT |
| 2024-09-15 |
1.5353 USDT |
1,304,775.0142 SAGA |
1.5431 USDT |
1.4765 USDT |
1.4886 USDT |
1.4880 USDT |
| 2024-09-14 |
1.5566 USDT |
2,187,230.4844 SAGA |
1.4480 USDT |
1.4480 USDT |
1.5412 USDT |
1.5432 USDT |
| 2024-09-13 |
1.3605 USDT |
2,025,527.2035 SAGA |
1.3775 USDT |
1.3044 USDT |
1.3235 USDT |
1.3977 USDT |
| 2024-09-12 |
1.3736 USDT |
2,736,130.9282 SAGA |
1.3623 USDT |
1.3402 USDT |
1.3629 USDT |
1.3617 USDT |
| 2024-09-11 |
1.3964 USDT |
2,036,015.5704 SAGA |
1.4856 USDT |
1.3340 USDT |
1.3580 USDT |
1.3820 USDT |
| 2024-09-10 |
1.4909 USDT |
2,414,961.3003 SAGA |
1.5137 USDT |
1.4548 USDT |
1.4718 USDT |
1.4643 USDT |
| 2024-09-09 |
1.3850 USDT |
2,265,408.5674 SAGA |
1.3874 USDT |
1.3275 USDT |
1.3486 USDT |
1.4613 USDT |
| 2024-09-08 |
1.4068 USDT |
2,187,058.0529 SAGA |
1.4002 USDT |
1.3548 USDT |
1.3800 USDT |
1.4024 USDT |
| 2024-09-07 |
1.3614 USDT |
2,261,777.7377 SAGA |
1.3020 USDT |
1.3010 USDT |
1.3193 USDT |
1.4275 USDT |
| 2024-09-06 |
1.3364 USDT |
3,065,146.7250 SAGA |
1.3092 USDT |
1.2938 USDT |
1.3181 USDT |
1.3007 USDT |
| 2024-09-05 |
1.3194 USDT |
1,592,045.6700 SAGA |
1.2992 USDT |
1.2790 USDT |
1.3097 USDT |
1.3391 USDT |
| 2024-09-04 |
1.1622 USDT |
2,883,954.4906 SAGA |
1.1785 USDT |
1.0639 USDT |
1.1114 USDT |
1.2376 USDT |
| 2024-09-03 |
1.2473 USDT |
2,537,777.6322 SAGA |
1.2675 USDT |
1.1912 USDT |
1.2052 USDT |
1.1984 USDT |
| 2024-09-02 |
1.2066 USDT |
2,721,309.9956 SAGA |
1.1630 USDT |
1.1511 USDT |
1.1808 USDT |
1.2415 USDT |
| 2024-09-01 |
1.2451 USDT |
1,444,588.2979 SAGA |
1.2641 USDT |
1.2005 USDT |
1.2292 USDT |
1.2179 USDT |
| 2024-08-31 |
1.2769 USDT |
2,139,109.9508 SAGA |
1.2990 USDT |
1.2289 USDT |
1.2452 USDT |
1.2445 USDT |
| 2024-08-30 |
1.2718 USDT |
3,188,039.9744 SAGA |
1.2752 USDT |
1.1740 USDT |
1.2086 USDT |
1.2849 USDT |
| 2024-08-29 |
1.3066 USDT |
2,645,049.6810 SAGA |
1.2839 USDT |
1.2667 USDT |
1.2978 USDT |
1.2709 USDT |
| 2024-08-28 |
1.3249 USDT |
2,391,311.9017 SAGA |
1.3628 USDT |
1.2841 USDT |
1.3214 USDT |
1.3055 USDT |