Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.3110 USDT |
6,783,409.2889 SAGA |
1.4407 USDT |
1.1883 USDT |
1.2227 USDT |
1.2363 USDT |
| 2024-07-24 |
1.5183 USDT |
6,342,418.2142 SAGA |
1.4822 USDT |
1.4766 USDT |
1.5106 USDT |
1.5198 USDT |
| 2024-07-23 |
1.5615 USDT |
7,597,810.5794 SAGA |
1.5369 USDT |
1.4971 USDT |
1.5230 USDT |
1.5141 USDT |
| 2024-07-22 |
1.5831 USDT |
6,650,265.0386 SAGA |
1.6228 USDT |
1.5331 USDT |
1.5632 USDT |
1.5803 USDT |
| 2024-07-21 |
1.6239 USDT |
7,188,625.6596 SAGA |
1.6658 USDT |
1.5189 USDT |
1.5799 USDT |
1.6101 USDT |
| 2024-07-20 |
1.7045 USDT |
6,318,782.8861 SAGA |
1.7346 USDT |
1.6414 USDT |
1.6648 USDT |
1.6615 USDT |
| 2024-07-19 |
1.7440 USDT |
7,751,955.7039 SAGA |
1.7322 USDT |
1.6647 USDT |
1.7041 USDT |
1.7432 USDT |
| 2024-07-18 |
1.6718 USDT |
5,997,711.3631 SAGA |
1.6750 USDT |
1.6109 USDT |
1.6543 USDT |
1.6864 USDT |
| 2024-07-17 |
1.6399 USDT |
6,122,641.2702 SAGA |
1.5163 USDT |
1.5128 USDT |
1.6262 USDT |
1.6587 USDT |
| 2024-07-16 |
1.4736 USDT |
8,833,677.4865 SAGA |
1.4653 USDT |
1.4025 USDT |
1.4268 USDT |
1.5406 USDT |
| 2024-07-15 |
1.3601 USDT |
9,858,086.7877 SAGA |
1.3172 USDT |
1.3060 USDT |
1.3283 USDT |
1.4711 USDT |
| 2024-07-14 |
1.3080 USDT |
7,551,839.1533 SAGA |
1.2370 USDT |
1.2329 USDT |
1.2527 USDT |
1.3013 USDT |
| 2024-07-13 |
1.3113 USDT |
8,794,692.6531 SAGA |
1.2738 USDT |
1.2206 USDT |
1.2490 USDT |
1.2566 USDT |
| 2024-07-12 |
1.3283 USDT |
7,039,090.3516 SAGA |
1.3553 USDT |
1.2865 USDT |
1.3078 USDT |
1.3246 USDT |
| 2024-07-11 |
1.3552 USDT |
8,465,728.5965 SAGA |
1.3967 USDT |
1.3262 USDT |
1.3464 USDT |
1.3437 USDT |
| 2024-07-10 |
1.3778 USDT |
7,928,719.9955 SAGA |
1.3921 USDT |
1.3305 USDT |
1.3464 USDT |
1.3769 USDT |
| 2024-07-09 |
1.2913 USDT |
10,626,417.7332 SAGA |
1.2638 USDT |
1.2069 USDT |
1.2332 USDT |
1.3965 USDT |
| 2024-07-08 |
1.2963 USDT |
9,288,562.9766 SAGA |
1.1917 USDT |
1.1363 USDT |
1.1709 USDT |
1.2672 USDT |
| 2024-07-07 |
1.1892 USDT |
10,087,120.7485 SAGA |
1.0539 USDT |
1.0233 USDT |
1.0636 USDT |
1.1940 USDT |
| 2024-07-06 |
0.9306 USDT |
9,779,976.2647 SAGA |
0.8982 USDT |
0.8946 USDT |
0.9168 USDT |
0.9646 USDT |
| 2024-07-05 |
0.9321 USDT |
16,225,564.9620 SAGA |
1.0479 USDT |
0.8792 USDT |
0.9063 USDT |
0.9027 USDT |
| 2024-07-04 |
1.1915 USDT |
7,697,515.2227 SAGA |
1.3022 USDT |
1.1175 USDT |
1.1349 USDT |
1.1320 USDT |
| 2024-07-03 |
1.3475 USDT |
6,717,770.2691 SAGA |
1.3748 USDT |
1.3014 USDT |
1.3328 USDT |
1.3573 USDT |
| 2024-07-02 |
1.3494 USDT |
7,613,397.9990 SAGA |
1.3552 USDT |
1.3234 USDT |
1.3357 USDT |
1.3661 USDT |
| 2024-07-01 |
1.3558 USDT |
8,621,730.7130 SAGA |
1.3577 USDT |
1.3210 USDT |
1.3360 USDT |
1.3738 USDT |
| 2024-06-30 |
1.3281 USDT |
7,992,987.4008 SAGA |
1.3041 USDT |
1.2978 USDT |
1.3132 USDT |
1.3567 USDT |
| 2024-06-29 |
1.3458 USDT |
6,174,355.6685 SAGA |
1.3385 USDT |
1.3174 USDT |
1.3321 USDT |
1.3294 USDT |
| 2024-06-28 |
1.4456 USDT |
5,805,215.2083 SAGA |
1.4730 USDT |
1.4038 USDT |
1.4271 USDT |
1.4268 USDT |
| 2024-06-27 |
1.4798 USDT |
6,408,037.9539 SAGA |
1.4646 USDT |
1.4465 USDT |
1.4692 USDT |
1.4805 USDT |
| 2024-06-26 |
1.4851 USDT |
7,113,410.4684 SAGA |
1.4788 USDT |
1.4443 USDT |
1.4692 USDT |
1.4679 USDT |
| 2024-06-25 |
1.5148 USDT |
9,087,064.5295 SAGA |
1.5039 USDT |
1.4886 USDT |
1.5055 USDT |
1.5048 USDT |
| 2024-06-24 |
1.3989 USDT |
10,952,703.6469 SAGA |
1.3445 USDT |
1.2870 USDT |
1.3340 USDT |
1.5152 USDT |
| 2024-06-23 |
1.4320 USDT |
6,361,783.9433 SAGA |
1.4800 USDT |
1.3411 USDT |
1.3623 USDT |
1.3482 USDT |
| 2024-06-22 |
1.3817 USDT |
7,534,851.6908 SAGA |
1.3696 USDT |
1.3309 USDT |
1.3486 USDT |
1.4654 USDT |
| 2024-06-21 |
1.3620 USDT |
5,839,578.7075 SAGA |
1.3452 USDT |
1.3113 USDT |
1.3477 USDT |
1.3699 USDT |
| 2024-06-20 |
1.3937 USDT |
1,995,454.5959 SAGA |
1.3979 USDT |
1.3311 USDT |
1.3655 USDT |
1.3576 USDT |
| 2024-06-19 |
1.4109 USDT |
6,090,356.7452 SAGA |
1.4047 USDT |
1.3751 USDT |
1.4003 USDT |
1.4110 USDT |
| 2024-06-18 |
1.4199 USDT |
8,603,757.9328 SAGA |
1.5783 USDT |
1.2967 USDT |
1.3756 USDT |
1.3710 USDT |
| 2024-06-17 |
1.6788 USDT |
7,722,049.0535 SAGA |
1.8110 USDT |
1.5430 USDT |
1.6158 USDT |
1.6073 USDT |
| 2024-06-16 |
1.8076 USDT |
4,363,057.6957 SAGA |
1.8087 USDT |
1.7631 USDT |
1.7923 USDT |
1.8207 USDT |
| 2024-06-15 |
1.8289 USDT |
6,333,544.6232 SAGA |
1.8232 USDT |
1.7979 USDT |
1.8171 USDT |
1.8148 USDT |
| 2024-06-14 |
1.8830 USDT |
6,454,343.9139 SAGA |
1.9030 USDT |
1.7325 USDT |
1.7927 USDT |
1.7635 USDT |
| 2024-06-13 |
1.9399 USDT |
6,432,220.2624 SAGA |
2.0404 USDT |
1.8632 USDT |
1.9223 USDT |
1.9005 USDT |
| 2024-06-12 |
2.0515 USDT |
7,599,951.6500 SAGA |
1.9991 USDT |
1.9353 USDT |
2.0019 USDT |
2.0387 USDT |
| 2024-06-11 |
2.0248 USDT |
6,862,785.9465 SAGA |
2.1130 USDT |
1.9044 USDT |
1.9641 USDT |
2.0029 USDT |
| 2024-06-10 |
2.1904 USDT |
3,532,961.4914 SAGA |
2.2566 USDT |
2.1261 USDT |
2.1745 USDT |
2.1737 USDT |
| 2024-06-09 |
2.2722 USDT |
4,363,015.8284 SAGA |
2.2926 USDT |
2.2341 USDT |
2.2596 USDT |
2.2526 USDT |
| 2024-06-08 |
2.4208 USDT |
5,094,145.4059 SAGA |
2.4244 USDT |
2.2729 USDT |
2.3373 USDT |
2.3370 USDT |
| 2024-06-07 |
2.6935 USDT |
5,119,583.5851 SAGA |
2.8294 USDT |
2.1886 USDT |
2.3893 USDT |
2.3874 USDT |
| 2024-06-06 |
2.8279 USDT |
3,542,618.5539 SAGA |
2.8282 USDT |
2.7720 USDT |
2.8003 USDT |
2.8780 USDT |