Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.8269 USDT |
3,842,429.3826 SAGA |
2.8022 USDT |
2.7804 USDT |
2.8152 USDT |
2.8626 USDT |
| 2024-06-04 |
2.9034 USDT |
3,828,326.7980 SAGA |
2.8325 USDT |
2.8214 USDT |
2.8636 USDT |
2.8485 USDT |
| 2024-06-03 |
2.8668 USDT |
4,045,111.0683 SAGA |
3.0006 USDT |
2.7420 USDT |
2.8134 USDT |
2.8296 USDT |
| 2024-06-02 |
2.9547 USDT |
3,615,431.9827 SAGA |
2.7552 USDT |
2.7442 USDT |
2.8150 USDT |
2.9821 USDT |
| 2024-06-01 |
2.6571 USDT |
2,931,225.3397 SAGA |
2.6008 USDT |
2.5712 USDT |
2.5972 USDT |
2.7135 USDT |
| 2024-05-31 |
2.6047 USDT |
3,485,120.2415 SAGA |
2.5435 USDT |
2.4910 USDT |
2.5565 USDT |
2.6437 USDT |
| 2024-05-30 |
2.5522 USDT |
4,121,959.2299 SAGA |
2.5411 USDT |
2.4226 USDT |
2.4858 USDT |
2.6268 USDT |
| 2024-05-29 |
2.6540 USDT |
4,353,380.1067 SAGA |
2.6490 USDT |
2.5141 USDT |
2.5370 USDT |
2.5219 USDT |
| 2024-05-28 |
2.6523 USDT |
4,897,218.6928 SAGA |
2.7635 USDT |
2.5311 USDT |
2.5777 USDT |
2.6265 USDT |
| 2024-05-27 |
2.6657 USDT |
3,032,113.4757 SAGA |
2.5232 USDT |
2.5119 USDT |
2.5590 USDT |
2.6875 USDT |
| 2024-05-26 |
2.4566 USDT |
3,381,601.8471 SAGA |
2.4810 USDT |
2.3764 USDT |
2.4002 USDT |
2.5109 USDT |
| 2024-05-25 |
2.4138 USDT |
4,449,932.9458 SAGA |
2.4388 USDT |
2.3355 USDT |
2.3606 USDT |
2.5060 USDT |
| 2024-05-24 |
2.3105 USDT |
5,484,310.0707 SAGA |
2.2611 USDT |
2.2280 USDT |
2.2695 USDT |
2.3082 USDT |
| 2024-05-23 |
2.2603 USDT |
5,320,161.6261 SAGA |
2.2562 USDT |
2.1560 USDT |
2.2153 USDT |
2.1983 USDT |
| 2024-05-22 |
2.2633 USDT |
5,875,738.4395 SAGA |
2.3625 USDT |
2.1332 USDT |
2.1622 USDT |
2.3011 USDT |
| 2024-05-21 |
2.3196 USDT |
4,276,789.1250 SAGA |
2.3103 USDT |
2.2555 USDT |
2.3115 USDT |
2.2897 USDT |
| 2024-05-20 |
2.0453 USDT |
3,483,486.4090 SAGA |
2.0719 USDT |
1.9405 USDT |
2.0154 USDT |
2.1262 USDT |
| 2024-05-19 |
2.1901 USDT |
2,422,053.9188 SAGA |
2.2522 USDT |
2.1078 USDT |
2.1315 USDT |
2.1240 USDT |
| 2024-05-18 |
2.2154 USDT |
3,893,680.2928 SAGA |
2.2064 USDT |
2.1231 USDT |
2.1818 USDT |
2.3050 USDT |
| 2024-05-17 |
2.1933 USDT |
5,215,102.4795 SAGA |
2.1510 USDT |
2.0944 USDT |
2.1345 USDT |
2.2392 USDT |
| 2024-05-16 |
2.2269 USDT |
7,293,799.2252 SAGA |
2.2548 USDT |
2.0626 USDT |
2.1271 USDT |
2.1480 USDT |
| 2024-05-15 |
2.2367 USDT |
7,047,204.5684 SAGA |
2.2349 USDT |
2.0905 USDT |
2.1724 USDT |
2.2569 USDT |
| 2024-05-14 |
2.2954 USDT |
5,070,753.8379 SAGA |
2.4227 USDT |
2.1681 USDT |
2.2429 USDT |
2.1716 USDT |
| 2024-05-13 |
2.5583 USDT |
5,366,971.6283 SAGA |
2.8197 USDT |
2.3661 USDT |
2.4349 USDT |
2.4619 USDT |
| 2024-05-12 |
2.8361 USDT |
3,611,946.8138 SAGA |
2.7914 USDT |
2.7616 USDT |
2.7982 USDT |
2.8260 USDT |
| 2024-05-11 |
2.7789 USDT |
4,032,160.6598 SAGA |
2.7546 USDT |
2.7193 USDT |
2.7589 USDT |
2.8247 USDT |
| 2024-05-10 |
2.8493 USDT |
4,799,006.7310 SAGA |
2.9167 USDT |
2.7032 USDT |
2.7490 USDT |
2.7444 USDT |
| 2024-05-09 |
2.8673 USDT |
4,690,254.1913 SAGA |
2.8207 USDT |
2.7931 USDT |
2.8383 USDT |
2.9119 USDT |
| 2024-05-08 |
2.8903 USDT |
5,009,892.9533 SAGA |
2.9286 USDT |
2.7625 USDT |
2.8382 USDT |
2.8339 USDT |
| 2024-05-07 |
3.1611 USDT |
3,331,363.9294 SAGA |
3.1630 USDT |
3.0711 USDT |
3.1495 USDT |
3.1495 USDT |
| 2024-05-06 |
3.3678 USDT |
3,026,847.8502 SAGA |
3.3640 USDT |
3.2207 USDT |
3.2686 USDT |
3.2503 USDT |
| 2024-05-05 |
3.3289 USDT |
3,215,742.6605 SAGA |
3.3584 USDT |
3.2403 USDT |
3.2830 USDT |
3.3708 USDT |
| 2024-05-04 |
3.4000 USDT |
4,287,122.9855 SAGA |
3.4168 USDT |
3.2919 USDT |
3.3587 USDT |
3.3614 USDT |
| 2024-05-03 |
3.3003 USDT |
3,543,870.6808 SAGA |
3.2102 USDT |
3.1704 USDT |
3.2237 USDT |
3.4135 USDT |
| 2024-05-02 |
3.1609 USDT |
5,160,687.9886 SAGA |
3.2037 USDT |
3.0585 USDT |
3.1084 USDT |
3.2061 USDT |
| 2024-05-01 |
3.1066 USDT |
6,179,107.6067 SAGA |
3.2187 USDT |
2.8617 USDT |
2.9640 USDT |
3.2050 USDT |
| 2024-04-30 |
3.4146 USDT |
3,426,347.5349 SAGA |
3.6060 USDT |
3.1516 USDT |
3.2335 USDT |
3.2274 USDT |
| 2024-04-29 |
3.5883 USDT |
5,320,292.0391 SAGA |
3.6951 USDT |
3.4853 USDT |
3.5199 USDT |
3.6099 USDT |
| 2024-04-28 |
3.8638 USDT |
9,123,249.4194 SAGA |
3.7479 USDT |
3.7231 USDT |
3.7981 USDT |
3.8480 USDT |
| 2024-04-27 |
3.5124 USDT |
7,785,369.7904 SAGA |
3.6178 USDT |
3.3966 USDT |
3.4880 USDT |
3.5622 USDT |
| 2024-04-26 |
3.6855 USDT |
10,554,716.1701 SAGA |
3.7835 USDT |
3.5778 USDT |
3.6415 USDT |
3.7394 USDT |
| 2024-04-25 |
3.8137 USDT |
11,911,943.2135 SAGA |
3.8408 USDT |
3.6533 USDT |
3.7500 USDT |
3.7960 USDT |
| 2024-04-24 |
4.0129 USDT |
6,875,074.1113 SAGA |
4.0354 USDT |
3.8234 USDT |
3.9332 USDT |
3.8918 USDT |
| 2024-04-23 |
4.1776 USDT |
8,050,697.7107 SAGA |
4.1831 USDT |
4.0406 USDT |
4.1051 USDT |
4.1545 USDT |
| 2024-04-22 |
4.2784 USDT |
8,734,390.6071 SAGA |
4.3109 USDT |
4.0657 USDT |
4.1685 USDT |
4.2053 USDT |
| 2024-04-21 |
4.3942 USDT |
8,840,923.4423 SAGA |
4.6104 USDT |
4.2359 USDT |
4.3181 USDT |
4.3110 USDT |
| 2024-04-20 |
4.3063 USDT |
8,068,776.6195 SAGA |
4.3141 USDT |
4.1179 USDT |
4.2282 USDT |
4.7762 USDT |
| 2024-04-19 |
3.7226 USDT |
14,335,334.2180 SAGA |
3.3886 USDT |
3.0333 USDT |
3.1748 USDT |
4.2855 USDT |
| 2024-04-18 |
3.3298 USDT |
15,624,524.2294 SAGA |
3.4818 USDT |
3.0970 USDT |
3.2179 USDT |
3.3869 USDT |
| 2024-04-17 |
3.8297 USDT |
7,974,702.8437 SAGA |
4.0174 USDT |
3.4125 USDT |
3.5546 USDT |
3.4982 USDT |