Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2963 USDT |
9,288,562.9766 SAGA |
1.1917 USDT |
1.1363 USDT |
1.1709 USDT |
1.2672 USDT |
| 2024-07-07 |
1.1892 USDT |
10,087,120.7485 SAGA |
1.0539 USDT |
1.0233 USDT |
1.0636 USDT |
1.1940 USDT |
| 2024-07-06 |
0.9306 USDT |
9,779,976.2647 SAGA |
0.8982 USDT |
0.8946 USDT |
0.9168 USDT |
0.9646 USDT |
| 2024-07-05 |
0.9321 USDT |
16,225,564.9620 SAGA |
1.0479 USDT |
0.8792 USDT |
0.9063 USDT |
0.9027 USDT |
| 2024-07-04 |
1.1915 USDT |
7,697,515.2227 SAGA |
1.3022 USDT |
1.1175 USDT |
1.1349 USDT |
1.1320 USDT |
| 2024-07-03 |
1.3475 USDT |
6,717,770.2691 SAGA |
1.3748 USDT |
1.3014 USDT |
1.3328 USDT |
1.3573 USDT |
| 2024-07-02 |
1.3494 USDT |
7,613,397.9990 SAGA |
1.3552 USDT |
1.3234 USDT |
1.3357 USDT |
1.3661 USDT |
| 2024-07-01 |
1.3558 USDT |
8,621,730.7130 SAGA |
1.3577 USDT |
1.3210 USDT |
1.3360 USDT |
1.3738 USDT |
| 2024-06-30 |
1.3281 USDT |
7,992,987.4008 SAGA |
1.3041 USDT |
1.2978 USDT |
1.3132 USDT |
1.3567 USDT |
| 2024-06-29 |
1.3458 USDT |
6,174,355.6685 SAGA |
1.3385 USDT |
1.3174 USDT |
1.3321 USDT |
1.3294 USDT |
| 2024-06-28 |
1.4456 USDT |
5,805,215.2083 SAGA |
1.4730 USDT |
1.4038 USDT |
1.4271 USDT |
1.4268 USDT |
| 2024-06-27 |
1.4798 USDT |
6,408,037.9539 SAGA |
1.4646 USDT |
1.4465 USDT |
1.4692 USDT |
1.4805 USDT |
| 2024-06-26 |
1.4851 USDT |
7,113,410.4684 SAGA |
1.4788 USDT |
1.4443 USDT |
1.4692 USDT |
1.4679 USDT |
| 2024-06-25 |
1.5148 USDT |
9,087,064.5295 SAGA |
1.5039 USDT |
1.4886 USDT |
1.5055 USDT |
1.5048 USDT |
| 2024-06-24 |
1.3989 USDT |
10,952,703.6469 SAGA |
1.3445 USDT |
1.2870 USDT |
1.3340 USDT |
1.5152 USDT |
| 2024-06-23 |
1.4320 USDT |
6,361,783.9433 SAGA |
1.4800 USDT |
1.3411 USDT |
1.3623 USDT |
1.3482 USDT |
| 2024-06-22 |
1.3817 USDT |
7,534,851.6908 SAGA |
1.3696 USDT |
1.3309 USDT |
1.3486 USDT |
1.4654 USDT |
| 2024-06-21 |
1.3620 USDT |
5,839,578.7075 SAGA |
1.3452 USDT |
1.3113 USDT |
1.3477 USDT |
1.3699 USDT |
| 2024-06-20 |
1.3937 USDT |
1,995,454.5959 SAGA |
1.3979 USDT |
1.3311 USDT |
1.3655 USDT |
1.3576 USDT |
| 2024-06-19 |
1.4109 USDT |
6,090,356.7452 SAGA |
1.4047 USDT |
1.3751 USDT |
1.4003 USDT |
1.4110 USDT |
| 2024-06-18 |
1.4199 USDT |
8,603,757.9328 SAGA |
1.5783 USDT |
1.2967 USDT |
1.3756 USDT |
1.3710 USDT |
| 2024-06-17 |
1.6788 USDT |
7,722,049.0535 SAGA |
1.8110 USDT |
1.5430 USDT |
1.6158 USDT |
1.6073 USDT |
| 2024-06-16 |
1.8076 USDT |
4,363,057.6957 SAGA |
1.8087 USDT |
1.7631 USDT |
1.7923 USDT |
1.8207 USDT |
| 2024-06-15 |
1.8289 USDT |
6,333,544.6232 SAGA |
1.8232 USDT |
1.7979 USDT |
1.8171 USDT |
1.8148 USDT |
| 2024-06-14 |
1.8830 USDT |
6,454,343.9139 SAGA |
1.9030 USDT |
1.7325 USDT |
1.7927 USDT |
1.7635 USDT |
| 2024-06-13 |
1.9399 USDT |
6,432,220.2624 SAGA |
2.0404 USDT |
1.8632 USDT |
1.9223 USDT |
1.9005 USDT |
| 2024-06-12 |
2.0515 USDT |
7,599,951.6500 SAGA |
1.9991 USDT |
1.9353 USDT |
2.0019 USDT |
2.0387 USDT |
| 2024-06-11 |
2.0248 USDT |
6,862,785.9465 SAGA |
2.1130 USDT |
1.9044 USDT |
1.9641 USDT |
2.0029 USDT |
| 2024-06-10 |
2.1904 USDT |
3,532,961.4914 SAGA |
2.2566 USDT |
2.1261 USDT |
2.1745 USDT |
2.1737 USDT |
| 2024-06-09 |
2.2722 USDT |
4,363,015.8284 SAGA |
2.2926 USDT |
2.2341 USDT |
2.2596 USDT |
2.2526 USDT |
| 2024-06-08 |
2.4208 USDT |
5,094,145.4059 SAGA |
2.4244 USDT |
2.2729 USDT |
2.3373 USDT |
2.3370 USDT |
| 2024-06-07 |
2.6935 USDT |
5,119,583.5851 SAGA |
2.8294 USDT |
2.1886 USDT |
2.3893 USDT |
2.3874 USDT |
| 2024-06-06 |
2.8279 USDT |
3,542,618.5539 SAGA |
2.8282 USDT |
2.7720 USDT |
2.8003 USDT |
2.8780 USDT |
| 2024-06-05 |
2.8269 USDT |
3,842,429.3826 SAGA |
2.8022 USDT |
2.7804 USDT |
2.8152 USDT |
2.8626 USDT |
| 2024-06-04 |
2.9034 USDT |
3,828,326.7980 SAGA |
2.8325 USDT |
2.8214 USDT |
2.8636 USDT |
2.8485 USDT |
| 2024-06-03 |
2.8668 USDT |
4,045,111.0683 SAGA |
3.0006 USDT |
2.7420 USDT |
2.8134 USDT |
2.8296 USDT |
| 2024-06-02 |
2.9547 USDT |
3,615,431.9827 SAGA |
2.7552 USDT |
2.7442 USDT |
2.8150 USDT |
2.9821 USDT |
| 2024-06-01 |
2.6571 USDT |
2,931,225.3397 SAGA |
2.6008 USDT |
2.5712 USDT |
2.5972 USDT |
2.7135 USDT |
| 2024-05-31 |
2.6047 USDT |
3,485,120.2415 SAGA |
2.5435 USDT |
2.4910 USDT |
2.5565 USDT |
2.6437 USDT |
| 2024-05-30 |
2.5522 USDT |
4,121,959.2299 SAGA |
2.5411 USDT |
2.4226 USDT |
2.4858 USDT |
2.6268 USDT |
| 2024-05-29 |
2.6540 USDT |
4,353,380.1067 SAGA |
2.6490 USDT |
2.5141 USDT |
2.5370 USDT |
2.5219 USDT |
| 2024-05-28 |
2.6523 USDT |
4,897,218.6928 SAGA |
2.7635 USDT |
2.5311 USDT |
2.5777 USDT |
2.6265 USDT |
| 2024-05-27 |
2.6657 USDT |
3,032,113.4757 SAGA |
2.5232 USDT |
2.5119 USDT |
2.5590 USDT |
2.6875 USDT |
| 2024-05-26 |
2.4566 USDT |
3,381,601.8471 SAGA |
2.4810 USDT |
2.3764 USDT |
2.4002 USDT |
2.5109 USDT |
| 2024-05-25 |
2.4138 USDT |
4,449,932.9458 SAGA |
2.4388 USDT |
2.3355 USDT |
2.3606 USDT |
2.5060 USDT |
| 2024-05-24 |
2.3105 USDT |
5,484,310.0707 SAGA |
2.2611 USDT |
2.2280 USDT |
2.2695 USDT |
2.3082 USDT |
| 2024-05-23 |
2.2603 USDT |
5,320,161.6261 SAGA |
2.2562 USDT |
2.1560 USDT |
2.2153 USDT |
2.1983 USDT |
| 2024-05-22 |
2.2633 USDT |
5,875,738.4395 SAGA |
2.3625 USDT |
2.1332 USDT |
2.1622 USDT |
2.3011 USDT |
| 2024-05-21 |
2.3196 USDT |
4,276,789.1250 SAGA |
2.3103 USDT |
2.2555 USDT |
2.3115 USDT |
2.2897 USDT |
| 2024-05-20 |
2.0453 USDT |
3,483,486.4090 SAGA |
2.0719 USDT |
1.9405 USDT |
2.0154 USDT |
2.1262 USDT |