Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.0302 USDT |
9,971,416.9635 SAGA |
3.9886 USDT |
3.7086 USDT |
3.8167 USDT |
3.8019 USDT |
| 2024-04-15 |
4.1541 USDT |
9,683,303.1052 SAGA |
4.4415 USDT |
3.8470 USDT |
3.9287 USDT |
3.8617 USDT |
| 2024-04-14 |
3.9976 USDT |
17,736,896.0917 SAGA |
3.9065 USDT |
3.6822 USDT |
3.8149 USDT |
4.4977 USDT |
| 2024-04-13 |
4.1742 USDT |
13,127,037.9200 SAGA |
4.1053 USDT |
3.9103 USDT |
4.0373 USDT |
3.9336 USDT |
| 2024-04-12 |
4.7557 USDT |
8,036,680.8982 SAGA |
5.0993 USDT |
3.5034 USDT |
3.8944 USDT |
3.8841 USDT |
| 2024-04-11 |
5.4634 USDT |
8,024,570.4685 SAGA |
6.1235 USDT |
4.9835 USDT |
5.1489 USDT |
5.1703 USDT |
| 2024-04-10 |
6.0426 USDT |
6,199,194.1590 SAGA |
6.5474 USDT |
5.5943 USDT |
5.8217 USDT |
5.8954 USDT |
| 2024-04-09 |
6.5499 USDT |
3,421,476.5523 SAGA |
1.0000 USDT |
1.0000 USDT |
6.2183 USDT |
6.7171 USDT |