Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.5543 USDT |
3,388,163.5552 SAND |
0.5528 USDT |
0.5440 USDT |
0.5528 USDT |
0.5552 USDT |
| 2025-01-24 |
0.5623 USDT |
6,290,461.4259 SAND |
0.5573 USDT |
0.5388 USDT |
0.5456 USDT |
0.5704 USDT |
| 2025-01-23 |
0.5521 USDT |
2,409,935.8953 SAND |
0.5599 USDT |
0.5457 USDT |
0.5521 USDT |
0.5473 USDT |
| 2025-01-22 |
0.5757 USDT |
2,904,404.0513 SAND |
0.5825 USDT |
0.5653 USDT |
0.5712 USDT |
0.5694 USDT |
| 2025-01-21 |
0.5579 USDT |
5,383,907.0366 SAND |
0.5681 USDT |
0.5422 USDT |
0.5527 USDT |
0.5737 USDT |
| 2025-01-20 |
0.5780 USDT |
9,610,715.9047 SAND |
0.5570 USDT |
0.5339 USDT |
0.5458 USDT |
0.5583 USDT |
| 2025-01-19 |
0.6070 USDT |
6,285,106.1070 SAND |
0.6259 USDT |
0.5646 USDT |
0.5852 USDT |
0.6087 USDT |
| 2025-01-18 |
0.6316 USDT |
5,604,940.4630 SAND |
0.6685 USDT |
0.6106 USDT |
0.6189 USDT |
0.6199 USDT |
| 2025-01-17 |
0.6582 USDT |
5,840,182.8388 SAND |
0.6157 USDT |
0.6157 USDT |
0.6228 USDT |
0.6698 USDT |
| 2025-01-16 |
0.6117 USDT |
3,866,810.2368 SAND |
0.6208 USDT |
0.5982 USDT |
0.6047 USDT |
0.6087 USDT |
| 2025-01-15 |
0.5701 USDT |
2,278,951.8448 SAND |
0.5747 USDT |
0.5560 USDT |
0.5645 USDT |
0.5644 USDT |
| 2025-01-14 |
0.5621 USDT |
3,527,808.5376 SAND |
0.5530 USDT |
0.5495 USDT |
0.5542 USDT |
0.5717 USDT |
| 2025-01-13 |
0.5448 USDT |
3,238,191.6839 SAND |
0.5823 USDT |
0.5140 USDT |
0.5270 USDT |
0.5321 USDT |
| 2025-01-12 |
0.5955 USDT |
1,389,650.1426 SAND |
0.6046 USDT |
0.5856 USDT |
0.5912 USDT |
0.5933 USDT |
| 2025-01-11 |
0.5881 USDT |
2,385,298.2533 SAND |
0.5958 USDT |
0.5782 USDT |
0.5848 USDT |
0.5823 USDT |
| 2025-01-10 |
0.5837 USDT |
2,849,621.8147 SAND |
0.5801 USDT |
0.5691 USDT |
0.5795 USDT |
0.5883 USDT |
| 2025-01-09 |
0.5912 USDT |
2,958,563.5580 SAND |
0.5889 USDT |
0.5765 USDT |
0.5916 USDT |
0.5909 USDT |
| 2025-01-08 |
0.6065 USDT |
3,370,555.8782 SAND |
0.6170 USDT |
0.5895 USDT |
0.5970 USDT |
0.5957 USDT |
| 2025-01-07 |
0.6831 USDT |
2,647,026.9181 SAND |
0.6988 USDT |
0.6290 USDT |
0.6773 USDT |
0.6352 USDT |
| 2025-01-06 |
0.6730 USDT |
1,430,656.1221 SAND |
0.6409 USDT |
0.6370 USDT |
0.6562 USDT |
0.6986 USDT |
| 2025-01-05 |
0.6392 USDT |
1,809,749.6950 SAND |
0.6522 USDT |
0.6265 USDT |
0.6354 USDT |
0.6345 USDT |
| 2025-01-04 |
0.6492 USDT |
3,093,785.8040 SAND |
0.6495 USDT |
0.6338 USDT |
0.6394 USDT |
0.6484 USDT |
| 2025-01-03 |
0.6129 USDT |
3,365,096.7353 SAND |
0.5866 USDT |
0.5767 USDT |
0.5833 USDT |
0.6387 USDT |
| 2025-01-02 |
0.5861 USDT |
3,061,457.5025 SAND |
0.5746 USDT |
0.5744 USDT |
0.5819 USDT |
0.5845 USDT |
| 2025-01-01 |
0.5454 USDT |
2,098,304.2114 SAND |
0.5459 USDT |
0.5329 USDT |
0.5403 USDT |
0.5520 USDT |
| 2024-12-31 |
0.5461 USDT |
3,407,443.3640 SAND |
0.5452 USDT |
0.5264 USDT |
0.5320 USDT |
0.5651 USDT |
| 2024-12-30 |
0.5497 USDT |
4,233,673.5976 SAND |
0.5485 USDT |
0.5244 USDT |
0.5336 USDT |
0.5430 USDT |
| 2024-12-29 |
0.5690 USDT |
2,251,154.2506 SAND |
0.5790 USDT |
0.5519 USDT |
0.5560 USDT |
0.5536 USDT |
| 2024-12-28 |
0.5522 USDT |
2,081,766.5121 SAND |
0.5516 USDT |
0.5463 USDT |
0.5529 USDT |
0.5597 USDT |
| 2024-12-27 |
0.5616 USDT |
3,659,548.9885 SAND |
0.5557 USDT |
0.5449 USDT |
0.5536 USDT |
0.5540 USDT |
| 2024-12-26 |
0.5695 USDT |
3,357,214.5291 SAND |
0.6002 USDT |
0.5507 USDT |
0.5568 USDT |
0.5559 USDT |
| 2024-12-25 |
0.6250 USDT |
2,169,398.5632 SAND |
0.6403 USDT |
0.6138 USDT |
0.6209 USDT |
0.6205 USDT |
| 2024-12-24 |
0.6026 USDT |
4,578,583.3346 SAND |
0.5945 USDT |
0.5729 USDT |
0.5818 USDT |
0.6271 USDT |
| 2024-12-23 |
0.5633 USDT |
3,263,299.5711 SAND |
0.5627 USDT |
0.5430 USDT |
0.5561 USDT |
0.5534 USDT |
| 2024-12-22 |
0.5642 USDT |
4,729,028.1904 SAND |
0.5661 USDT |
0.5440 USDT |
0.5581 USDT |
0.5606 USDT |
| 2024-12-21 |
0.5925 USDT |
6,337,219.8215 SAND |
0.6129 USDT |
0.5530 USDT |
0.5619 USDT |
0.5615 USDT |
| 2024-12-20 |
0.5391 USDT |
9,539,238.4894 SAND |
0.5480 USDT |
0.4723 USDT |
0.5027 USDT |
0.5894 USDT |
| 2024-12-19 |
0.5959 USDT |
7,864,263.1005 SAND |
0.6089 USDT |
0.5326 USDT |
0.5550 USDT |
0.5639 USDT |
| 2024-12-18 |
0.6688 USDT |
3,723,564.6445 SAND |
0.6812 USDT |
0.6532 USDT |
0.6641 USDT |
0.6672 USDT |
| 2024-12-17 |
0.7015 USDT |
4,978,862.9624 SAND |
0.7170 USDT |
0.6812 USDT |
0.6984 USDT |
0.6950 USDT |
| 2024-12-16 |
0.7281 USDT |
4,438,727.2059 SAND |
0.7526 USDT |
0.7024 USDT |
0.7105 USDT |
0.7268 USDT |
| 2024-12-15 |
0.7278 USDT |
2,269,284.7495 SAND |
0.7322 USDT |
0.7048 USDT |
0.7189 USDT |
0.7543 USDT |
| 2024-12-14 |
0.7641 USDT |
2,902,884.9006 SAND |
0.7857 USDT |
0.7280 USDT |
0.7442 USDT |
0.7412 USDT |
| 2024-12-13 |
0.7708 USDT |
4,007,283.6544 SAND |
0.7751 USDT |
0.7468 USDT |
0.7639 USDT |
0.7802 USDT |
| 2024-12-12 |
0.7952 USDT |
4,920,024.7540 SAND |
0.7923 USDT |
0.7667 USDT |
0.7852 USDT |
0.7769 USDT |
| 2024-12-11 |
0.7153 USDT |
5,209,770.6540 SAND |
0.7009 USDT |
0.6605 USDT |
0.6893 USDT |
0.7604 USDT |
| 2024-12-10 |
0.7197 USDT |
5,375,376.5917 SAND |
0.7369 USDT |
0.6766 USDT |
0.7100 USDT |
0.7073 USDT |
| 2024-12-09 |
0.8538 USDT |
3,257,919.4082 SAND |
0.9161 USDT |
0.8171 USDT |
0.8360 USDT |
0.8351 USDT |
| 2024-12-08 |
0.9128 USDT |
3,524,740.5508 SAND |
0.9249 USDT |
0.8897 USDT |
0.9046 USDT |
0.9105 USDT |
| 2024-12-07 |
0.9058 USDT |
2,229,277.8234 SAND |
0.9159 USDT |
0.8856 USDT |
0.9006 USDT |
0.8960 USDT |