Crypto exchange Huobi

Market SAND (SAND) / Tether (USDT)

Identifier on Huobi: sandusdt
123...3132
Date Price Volume Open Low High Close
2024-12-25 0.6250 USDT 2,169,398.5632 SAND 0.6403 USDT 0.6138 USDT 0.6209 USDT 0.6205 USDT
2024-12-24 0.6026 USDT 4,578,583.3346 SAND 0.5945 USDT 0.5729 USDT 0.5818 USDT 0.6271 USDT
2024-12-23 0.5633 USDT 3,263,299.5711 SAND 0.5627 USDT 0.5430 USDT 0.5561 USDT 0.5534 USDT
2024-12-22 0.5642 USDT 4,729,028.1904 SAND 0.5661 USDT 0.5440 USDT 0.5581 USDT 0.5606 USDT
2024-12-21 0.5925 USDT 6,337,219.8215 SAND 0.6129 USDT 0.5530 USDT 0.5619 USDT 0.5615 USDT
2024-12-20 0.5391 USDT 9,539,238.4894 SAND 0.5480 USDT 0.4723 USDT 0.5027 USDT 0.5894 USDT
2024-12-19 0.5959 USDT 7,864,263.1005 SAND 0.6089 USDT 0.5326 USDT 0.5550 USDT 0.5639 USDT
2024-12-18 0.6688 USDT 3,723,564.6445 SAND 0.6812 USDT 0.6532 USDT 0.6641 USDT 0.6672 USDT
2024-12-17 0.7015 USDT 4,978,862.9624 SAND 0.7170 USDT 0.6812 USDT 0.6984 USDT 0.6950 USDT
2024-12-16 0.7281 USDT 4,438,727.2059 SAND 0.7526 USDT 0.7024 USDT 0.7105 USDT 0.7268 USDT
2024-12-15 0.7278 USDT 2,269,284.7495 SAND 0.7322 USDT 0.7048 USDT 0.7189 USDT 0.7543 USDT
2024-12-14 0.7641 USDT 2,902,884.9006 SAND 0.7857 USDT 0.7280 USDT 0.7442 USDT 0.7412 USDT
2024-12-13 0.7708 USDT 4,007,283.6544 SAND 0.7751 USDT 0.7468 USDT 0.7639 USDT 0.7802 USDT
2024-12-12 0.7952 USDT 4,920,024.7540 SAND 0.7923 USDT 0.7667 USDT 0.7852 USDT 0.7769 USDT
2024-12-11 0.7153 USDT 5,209,770.6540 SAND 0.7009 USDT 0.6605 USDT 0.6893 USDT 0.7604 USDT
2024-12-10 0.7197 USDT 5,375,376.5917 SAND 0.7369 USDT 0.6766 USDT 0.7100 USDT 0.7073 USDT
2024-12-09 0.8538 USDT 3,257,919.4082 SAND 0.9161 USDT 0.8171 USDT 0.8360 USDT 0.8351 USDT
2024-12-08 0.9128 USDT 3,524,740.5508 SAND 0.9249 USDT 0.8897 USDT 0.9046 USDT 0.9105 USDT
2024-12-07 0.9058 USDT 2,229,277.8234 SAND 0.9159 USDT 0.8856 USDT 0.9006 USDT 0.8960 USDT
2024-12-06 0.9054 USDT 4,457,781.2423 SAND 0.8932 USDT 0.8655 USDT 0.8959 USDT 0.9057 USDT
2024-12-05 0.9194 USDT 8,068,516.2127 SAND 0.9350 USDT 0.8479 USDT 0.8862 USDT 0.9426 USDT
2024-12-04 0.8984 USDT 11,281,551.9532 SAND 0.7730 USDT 0.7517 USDT 0.7701 USDT 1.0168 USDT
2024-12-03 0.7832 USDT 10,177,635.9936 SAND 0.7122 USDT 0.6927 USDT 0.7392 USDT 0.7592 USDT
2024-12-02 0.6361 USDT 4,576,763.6497 SAND 0.6733 USDT 0.5999 USDT 0.6173 USDT 0.6289 USDT
2024-12-01 0.6552 USDT 3,030,707.0228 SAND 0.6690 USDT 0.6380 USDT 0.6486 USDT 0.6683 USDT
2024-11-30 0.6626 USDT 5,571,344.7985 SAND 0.6556 USDT 0.6341 USDT 0.6428 USDT 0.6804 USDT
2024-11-29 0.6510 USDT 5,548,628.4453 SAND 0.6159 USDT 0.6094 USDT 0.6383 USDT 0.6402 USDT
2024-11-28 0.5966 USDT 4,130,606.3555 SAND 0.6237 USDT 0.5803 USDT 0.5908 USDT 0.5857 USDT
2024-11-27 0.6069 USDT 5,517,717.0965 SAND 0.6121 USDT 0.5776 USDT 0.5943 USDT 0.6212 USDT
2024-11-26 0.6337 USDT 8,554,315.1216 SAND 0.7000 USDT 0.5811 USDT 0.6039 USDT 0.6145 USDT
2024-11-25 0.7706 USDT 6,977,324.8736 SAND 0.7734 USDT 0.7025 USDT 0.7367 USDT 0.7756 USDT
2024-11-24 0.5625 USDT 11,146,543.1886 SAND 0.4382 USDT 0.4297 USDT 0.4578 USDT 0.5833 USDT
2024-11-23 0.4014 USDT 9,512,889.8274 SAND 0.3771 USDT 0.3719 USDT 0.3827 USDT 0.4335 USDT
2024-11-22 0.3526 USDT 5,965,681.6763 SAND 0.3480 USDT 0.3420 USDT 0.3504 USDT 0.3619 USDT
2024-11-21 0.3383 USDT 5,757,839.6674 SAND 0.3332 USDT 0.3233 USDT 0.3349 USDT 0.3454 USDT
2024-11-20 0.3401 USDT 5,680,063.7853 SAND 0.3492 USDT 0.3295 USDT 0.3375 USDT 0.3454 USDT
2024-11-19 0.3509 USDT 5,654,233.8310 SAND 0.3595 USDT 0.3427 USDT 0.3472 USDT 0.3459 USDT
2024-11-18 0.3575 USDT 7,910,266.3040 SAND 0.3491 USDT 0.3444 USDT 0.3522 USDT 0.3562 USDT
2024-11-17 0.3594 USDT 7,283,582.5638 SAND 0.3943 USDT 0.3478 USDT 0.3557 USDT 0.3486 USDT
2024-11-16 0.3157 USDT 10,049,563.2144 SAND 0.2920 USDT 0.2901 USDT 0.2937 USDT 0.3496 USDT
2024-11-15 0.2795 USDT 13,488,148.8375 SAND 0.2751 USDT 0.2673 USDT 0.2745 USDT 0.2913 USDT
2024-11-14 0.2845 USDT 10,742,266.9698 SAND 0.2849 USDT 0.2761 USDT 0.2825 USDT 0.2821 USDT
2024-11-13 0.2874 USDT 13,684,985.5368 SAND 0.3011 USDT 0.2752 USDT 0.2806 USDT 0.2963 USDT
2024-11-12 0.3004 USDT 18,493,470.7691 SAND 0.3056 USDT 0.2819 USDT 0.2899 USDT 0.2992 USDT
2024-11-11 0.2933 USDT 12,821,459.0941 SAND 0.2892 USDT 0.2844 USDT 0.2891 USDT 0.2976 USDT
2024-11-10 0.2839 USDT 9,873,041.0629 SAND 0.2752 USDT 0.2708 USDT 0.2747 USDT 0.2945 USDT
2024-11-09 0.2627 USDT 8,268,644.5025 SAND 0.2647 USDT 0.2581 USDT 0.2604 USDT 0.2640 USDT
2024-11-08 0.2579 USDT 11,270,149.7024 SAND 0.2581 USDT 0.2525 USDT 0.2548 USDT 0.2596 USDT
2024-11-07 0.2574 USDT 6,792,679.8260 SAND 0.2557 USDT 0.2534 USDT 0.2552 USDT 0.2552 USDT
2024-11-06 0.2488 USDT 6,670,147.7645 SAND 0.2370 USDT 0.2369 USDT 0.2427 USDT 0.2502 USDT
123...3132