Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5695 USDT |
3,357,214.5291 SAND |
0.6002 USDT |
0.5507 USDT |
0.5568 USDT |
0.5559 USDT |
| 2024-12-25 |
0.6250 USDT |
2,169,398.5632 SAND |
0.6403 USDT |
0.6138 USDT |
0.6209 USDT |
0.6205 USDT |
| 2024-12-24 |
0.6026 USDT |
4,578,583.3346 SAND |
0.5945 USDT |
0.5729 USDT |
0.5818 USDT |
0.6271 USDT |
| 2024-12-23 |
0.5633 USDT |
3,263,299.5711 SAND |
0.5627 USDT |
0.5430 USDT |
0.5561 USDT |
0.5534 USDT |
| 2024-12-22 |
0.5642 USDT |
4,729,028.1904 SAND |
0.5661 USDT |
0.5440 USDT |
0.5581 USDT |
0.5606 USDT |
| 2024-12-21 |
0.5925 USDT |
6,337,219.8215 SAND |
0.6129 USDT |
0.5530 USDT |
0.5619 USDT |
0.5615 USDT |
| 2024-12-20 |
0.5391 USDT |
9,539,238.4894 SAND |
0.5480 USDT |
0.4723 USDT |
0.5027 USDT |
0.5894 USDT |
| 2024-12-19 |
0.5959 USDT |
7,864,263.1005 SAND |
0.6089 USDT |
0.5326 USDT |
0.5550 USDT |
0.5639 USDT |
| 2024-12-18 |
0.6688 USDT |
3,723,564.6445 SAND |
0.6812 USDT |
0.6532 USDT |
0.6641 USDT |
0.6672 USDT |
| 2024-12-17 |
0.7015 USDT |
4,978,862.9624 SAND |
0.7170 USDT |
0.6812 USDT |
0.6984 USDT |
0.6950 USDT |
| 2024-12-16 |
0.7281 USDT |
4,438,727.2059 SAND |
0.7526 USDT |
0.7024 USDT |
0.7105 USDT |
0.7268 USDT |
| 2024-12-15 |
0.7278 USDT |
2,269,284.7495 SAND |
0.7322 USDT |
0.7048 USDT |
0.7189 USDT |
0.7543 USDT |
| 2024-12-14 |
0.7641 USDT |
2,902,884.9006 SAND |
0.7857 USDT |
0.7280 USDT |
0.7442 USDT |
0.7412 USDT |
| 2024-12-13 |
0.7708 USDT |
4,007,283.6544 SAND |
0.7751 USDT |
0.7468 USDT |
0.7639 USDT |
0.7802 USDT |
| 2024-12-12 |
0.7952 USDT |
4,920,024.7540 SAND |
0.7923 USDT |
0.7667 USDT |
0.7852 USDT |
0.7769 USDT |
| 2024-12-11 |
0.7153 USDT |
5,209,770.6540 SAND |
0.7009 USDT |
0.6605 USDT |
0.6893 USDT |
0.7604 USDT |
| 2024-12-10 |
0.7197 USDT |
5,375,376.5917 SAND |
0.7369 USDT |
0.6766 USDT |
0.7100 USDT |
0.7073 USDT |
| 2024-12-09 |
0.8538 USDT |
3,257,919.4082 SAND |
0.9161 USDT |
0.8171 USDT |
0.8360 USDT |
0.8351 USDT |
| 2024-12-08 |
0.9128 USDT |
3,524,740.5508 SAND |
0.9249 USDT |
0.8897 USDT |
0.9046 USDT |
0.9105 USDT |
| 2024-12-07 |
0.9058 USDT |
2,229,277.8234 SAND |
0.9159 USDT |
0.8856 USDT |
0.9006 USDT |
0.8960 USDT |
| 2024-12-06 |
0.9054 USDT |
4,457,781.2423 SAND |
0.8932 USDT |
0.8655 USDT |
0.8959 USDT |
0.9057 USDT |
| 2024-12-05 |
0.9194 USDT |
8,068,516.2127 SAND |
0.9350 USDT |
0.8479 USDT |
0.8862 USDT |
0.9426 USDT |
| 2024-12-04 |
0.8984 USDT |
11,281,551.9532 SAND |
0.7730 USDT |
0.7517 USDT |
0.7701 USDT |
1.0168 USDT |
| 2024-12-03 |
0.7832 USDT |
10,177,635.9936 SAND |
0.7122 USDT |
0.6927 USDT |
0.7392 USDT |
0.7592 USDT |
| 2024-12-02 |
0.6361 USDT |
4,576,763.6497 SAND |
0.6733 USDT |
0.5999 USDT |
0.6173 USDT |
0.6289 USDT |
| 2024-12-01 |
0.6552 USDT |
3,030,707.0228 SAND |
0.6690 USDT |
0.6380 USDT |
0.6486 USDT |
0.6683 USDT |
| 2024-11-30 |
0.6626 USDT |
5,571,344.7985 SAND |
0.6556 USDT |
0.6341 USDT |
0.6428 USDT |
0.6804 USDT |
| 2024-11-29 |
0.6510 USDT |
5,548,628.4453 SAND |
0.6159 USDT |
0.6094 USDT |
0.6383 USDT |
0.6402 USDT |
| 2024-11-28 |
0.5966 USDT |
4,130,606.3555 SAND |
0.6237 USDT |
0.5803 USDT |
0.5908 USDT |
0.5857 USDT |
| 2024-11-27 |
0.6069 USDT |
5,517,717.0965 SAND |
0.6121 USDT |
0.5776 USDT |
0.5943 USDT |
0.6212 USDT |
| 2024-11-26 |
0.6337 USDT |
8,554,315.1216 SAND |
0.7000 USDT |
0.5811 USDT |
0.6039 USDT |
0.6145 USDT |
| 2024-11-25 |
0.7706 USDT |
6,977,324.8736 SAND |
0.7734 USDT |
0.7025 USDT |
0.7367 USDT |
0.7756 USDT |
| 2024-11-24 |
0.5625 USDT |
11,146,543.1886 SAND |
0.4382 USDT |
0.4297 USDT |
0.4578 USDT |
0.5833 USDT |
| 2024-11-23 |
0.4014 USDT |
9,512,889.8274 SAND |
0.3771 USDT |
0.3719 USDT |
0.3827 USDT |
0.4335 USDT |
| 2024-11-22 |
0.3526 USDT |
5,965,681.6763 SAND |
0.3480 USDT |
0.3420 USDT |
0.3504 USDT |
0.3619 USDT |
| 2024-11-21 |
0.3383 USDT |
5,757,839.6674 SAND |
0.3332 USDT |
0.3233 USDT |
0.3349 USDT |
0.3454 USDT |
| 2024-11-20 |
0.3401 USDT |
5,680,063.7853 SAND |
0.3492 USDT |
0.3295 USDT |
0.3375 USDT |
0.3454 USDT |
| 2024-11-19 |
0.3509 USDT |
5,654,233.8310 SAND |
0.3595 USDT |
0.3427 USDT |
0.3472 USDT |
0.3459 USDT |
| 2024-11-18 |
0.3575 USDT |
7,910,266.3040 SAND |
0.3491 USDT |
0.3444 USDT |
0.3522 USDT |
0.3562 USDT |
| 2024-11-17 |
0.3594 USDT |
7,283,582.5638 SAND |
0.3943 USDT |
0.3478 USDT |
0.3557 USDT |
0.3486 USDT |
| 2024-11-16 |
0.3157 USDT |
10,049,563.2144 SAND |
0.2920 USDT |
0.2901 USDT |
0.2937 USDT |
0.3496 USDT |
| 2024-11-15 |
0.2795 USDT |
13,488,148.8375 SAND |
0.2751 USDT |
0.2673 USDT |
0.2745 USDT |
0.2913 USDT |
| 2024-11-14 |
0.2845 USDT |
10,742,266.9698 SAND |
0.2849 USDT |
0.2761 USDT |
0.2825 USDT |
0.2821 USDT |
| 2024-11-13 |
0.2874 USDT |
13,684,985.5368 SAND |
0.3011 USDT |
0.2752 USDT |
0.2806 USDT |
0.2963 USDT |
| 2024-11-12 |
0.3004 USDT |
18,493,470.7691 SAND |
0.3056 USDT |
0.2819 USDT |
0.2899 USDT |
0.2992 USDT |
| 2024-11-11 |
0.2933 USDT |
12,821,459.0941 SAND |
0.2892 USDT |
0.2844 USDT |
0.2891 USDT |
0.2976 USDT |
| 2024-11-10 |
0.2839 USDT |
9,873,041.0629 SAND |
0.2752 USDT |
0.2708 USDT |
0.2747 USDT |
0.2945 USDT |
| 2024-11-09 |
0.2627 USDT |
8,268,644.5025 SAND |
0.2647 USDT |
0.2581 USDT |
0.2604 USDT |
0.2640 USDT |
| 2024-11-08 |
0.2579 USDT |
11,270,149.7024 SAND |
0.2581 USDT |
0.2525 USDT |
0.2548 USDT |
0.2596 USDT |
| 2024-11-07 |
0.2574 USDT |
6,792,679.8260 SAND |
0.2557 USDT |
0.2534 USDT |
0.2552 USDT |
0.2552 USDT |