Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3228 USDT |
3,954,160.3003 SAND |
0.3231 USDT |
0.3209 USDT |
0.3218 USDT |
0.3211 USDT |
| 2023-08-30 |
0.3273 USDT |
5,359,556.2955 SAND |
0.3355 USDT |
0.3210 USDT |
0.3228 USDT |
0.3220 USDT |
| 2023-08-29 |
0.3235 USDT |
3,233,044.6507 SAND |
0.3234 USDT |
0.3137 USDT |
0.3161 USDT |
0.3335 USDT |
| 2023-08-28 |
0.3180 USDT |
2,811,324.3979 SAND |
0.3239 USDT |
0.3131 USDT |
0.3158 USDT |
0.3204 USDT |
| 2023-08-27 |
0.3231 USDT |
6,178,489.4419 SAND |
0.3225 USDT |
0.3197 USDT |
0.3210 USDT |
0.3244 USDT |
| 2023-08-26 |
0.3235 USDT |
4,442,474.2075 SAND |
0.3229 USDT |
0.3216 USDT |
0.3228 USDT |
0.3234 USDT |
| 2023-08-25 |
0.3212 USDT |
4,414,732.9320 SAND |
0.3238 USDT |
0.3171 USDT |
0.3202 USDT |
0.3190 USDT |
| 2023-08-24 |
0.3267 USDT |
7,821,532.9978 SAND |
0.3300 USDT |
0.3189 USDT |
0.3221 USDT |
0.3223 USDT |
| 2023-08-23 |
0.3262 USDT |
7,068,113.2700 SAND |
0.3242 USDT |
0.3215 USDT |
0.3241 USDT |
0.3292 USDT |
| 2023-08-22 |
0.3226 USDT |
6,746,056.0931 SAND |
0.3257 USDT |
0.3126 USDT |
0.3179 USDT |
0.3180 USDT |
| 2023-08-21 |
0.3286 USDT |
6,497,756.5128 SAND |
0.3352 USDT |
0.3167 USDT |
0.3231 USDT |
0.3274 USDT |
| 2023-08-20 |
0.3347 USDT |
6,296,015.6984 SAND |
0.3361 USDT |
0.3311 USDT |
0.3331 USDT |
0.3345 USDT |
| 2023-08-19 |
0.3289 USDT |
7,414,753.6460 SAND |
0.3279 USDT |
0.3250 USDT |
0.3269 USDT |
0.3329 USDT |
| 2023-08-18 |
0.3275 USDT |
5,957,856.5314 SAND |
0.3253 USDT |
0.3207 USDT |
0.3236 USDT |
0.3269 USDT |
| 2023-08-17 |
0.3572 USDT |
2,962,527.4012 SAND |
0.3565 USDT |
0.3448 USDT |
0.3534 USDT |
0.3519 USDT |
| 2023-08-16 |
0.3640 USDT |
3,650,336.6221 SAND |
0.3721 USDT |
0.3492 USDT |
0.3543 USDT |
0.3538 USDT |
| 2023-08-15 |
0.3897 USDT |
4,384,074.8902 SAND |
0.3933 USDT |
0.3551 USDT |
0.3852 USDT |
0.3701 USDT |
| 2023-08-14 |
0.3942 USDT |
5,936,100.1152 SAND |
0.3930 USDT |
0.3887 USDT |
0.3901 USDT |
0.3912 USDT |
| 2023-08-13 |
0.3998 USDT |
5,619,553.3861 SAND |
0.4017 USDT |
0.3933 USDT |
0.3965 USDT |
0.3969 USDT |
| 2023-08-12 |
0.4019 USDT |
5,023,884.7166 SAND |
0.4006 USDT |
0.3998 USDT |
0.4017 USDT |
0.4019 USDT |
| 2023-08-11 |
0.4022 USDT |
6,070,725.3727 SAND |
0.4028 USDT |
0.3969 USDT |
0.3998 USDT |
0.4001 USDT |
| 2023-08-10 |
0.4041 USDT |
6,063,784.2216 SAND |
0.4069 USDT |
0.4007 USDT |
0.4020 USDT |
0.4026 USDT |
| 2023-08-09 |
0.4065 USDT |
6,226,819.9058 SAND |
0.4080 USDT |
0.4010 USDT |
0.4050 USDT |
0.4068 USDT |
| 2023-08-08 |
0.4054 USDT |
5,588,425.5943 SAND |
0.4039 USDT |
0.3999 USDT |
0.4024 USDT |
0.4116 USDT |
| 2023-08-07 |
0.4048 USDT |
4,894,905.1525 SAND |
0.4048 USDT |
0.3907 USDT |
0.3971 USDT |
0.3987 USDT |
| 2023-08-06 |
0.4070 USDT |
5,591,422.6110 SAND |
0.4045 USDT |
0.4018 USDT |
0.4047 USDT |
0.4082 USDT |
| 2023-08-05 |
0.3993 USDT |
5,946,596.7315 SAND |
0.3993 USDT |
0.3947 USDT |
0.3972 USDT |
0.4045 USDT |
| 2023-08-04 |
0.4016 USDT |
6,063,074.7367 SAND |
0.4048 USDT |
0.3937 USDT |
0.3981 USDT |
0.3981 USDT |
| 2023-08-03 |
0.4099 USDT |
5,073,366.2621 SAND |
0.4126 USDT |
0.4050 USDT |
0.4071 USDT |
0.4070 USDT |
| 2023-08-02 |
0.4190 USDT |
4,751,783.2061 SAND |
0.4257 USDT |
0.4078 USDT |
0.4130 USDT |
0.4128 USDT |
| 2023-08-01 |
0.4193 USDT |
4,850,846.6246 SAND |
0.4230 USDT |
0.4111 USDT |
0.4176 USDT |
0.4217 USDT |
| 2023-07-31 |
0.4296 USDT |
4,471,234.3394 SAND |
0.4310 USDT |
0.4241 USDT |
0.4269 USDT |
0.4250 USDT |
| 2023-07-30 |
0.4341 USDT |
5,779,435.8105 SAND |
0.4385 USDT |
0.4196 USDT |
0.4282 USDT |
0.4288 USDT |
| 2023-07-29 |
0.4326 USDT |
5,002,734.4521 SAND |
0.4316 USDT |
0.4294 USDT |
0.4309 USDT |
0.4365 USDT |
| 2023-07-28 |
0.4289 USDT |
5,563,576.3402 SAND |
0.4266 USDT |
0.4240 USDT |
0.4267 USDT |
0.4305 USDT |
| 2023-07-27 |
0.4305 USDT |
4,669,103.7124 SAND |
0.4299 USDT |
0.4205 USDT |
0.4234 USDT |
0.4234 USDT |
| 2023-07-26 |
0.4252 USDT |
4,689,051.0625 SAND |
0.4287 USDT |
0.4215 USDT |
0.4238 USDT |
0.4266 USDT |
| 2023-07-25 |
0.4277 USDT |
5,763,713.4878 SAND |
0.4306 USDT |
0.4239 USDT |
0.4271 USDT |
0.4280 USDT |
| 2023-07-24 |
0.4383 USDT |
4,477,115.5620 SAND |
0.4561 USDT |
0.4201 USDT |
0.4273 USDT |
0.4298 USDT |
| 2023-07-23 |
0.4517 USDT |
5,229,404.2559 SAND |
0.4423 USDT |
0.4405 USDT |
0.4435 USDT |
0.4560 USDT |
| 2023-07-22 |
0.4479 USDT |
5,010,182.0319 SAND |
0.4473 USDT |
0.4429 USDT |
0.4456 USDT |
0.4460 USDT |
| 2023-07-21 |
0.4429 USDT |
4,406,596.1472 SAND |
0.4411 USDT |
0.4369 USDT |
0.4415 USDT |
0.4487 USDT |
| 2023-07-20 |
0.4449 USDT |
5,243,433.1299 SAND |
0.4412 USDT |
0.4349 USDT |
0.4399 USDT |
0.4407 USDT |
| 2023-07-19 |
0.4428 USDT |
4,285,750.9698 SAND |
0.4414 USDT |
0.4359 USDT |
0.4412 USDT |
0.4431 USDT |
| 2023-07-18 |
0.4458 USDT |
4,052,126.7788 SAND |
0.4514 USDT |
0.4319 USDT |
0.4372 USDT |
0.4359 USDT |
| 2023-07-17 |
0.4467 USDT |
4,456,335.8874 SAND |
0.4413 USDT |
0.4343 USDT |
0.4421 USDT |
0.4459 USDT |
| 2023-07-16 |
0.4514 USDT |
4,353,144.0245 SAND |
0.4534 USDT |
0.4441 USDT |
0.4477 USDT |
0.4492 USDT |
| 2023-07-15 |
0.4517 USDT |
3,957,581.8328 SAND |
0.4506 USDT |
0.4431 USDT |
0.4466 USDT |
0.4551 USDT |
| 2023-07-14 |
0.4724 USDT |
466,699.1153 SAND |
0.4804 USDT |
0.4528 USDT |
0.4662 USDT |
0.4587 USDT |
| 2023-07-13 |
0.4545 USDT |
526,061.5524 SAND |
0.4234 USDT |
0.4169 USDT |
0.4193 USDT |
0.4650 USDT |