Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4267 USDT |
175,132.0609 SAND |
0.4234 USDT |
0.4220 USDT |
0.4243 USDT |
0.4255 USDT |
| 2023-07-11 |
0.4185 USDT |
152,453.7840 SAND |
0.4177 USDT |
0.4130 USDT |
0.4161 USDT |
0.4200 USDT |
| 2023-07-10 |
0.4059 USDT |
226,831.9877 SAND |
0.4127 USDT |
0.3984 USDT |
0.4028 USDT |
0.4190 USDT |
| 2023-07-09 |
0.4163 USDT |
156,774.4633 SAND |
0.4159 USDT |
0.4107 USDT |
0.4141 USDT |
0.4141 USDT |
| 2023-07-08 |
0.4159 USDT |
206,392.2562 SAND |
0.4193 USDT |
0.4078 USDT |
0.4126 USDT |
0.4130 USDT |
| 2023-07-07 |
0.4149 USDT |
244,039.6929 SAND |
0.4110 USDT |
0.4070 USDT |
0.4140 USDT |
0.4174 USDT |
| 2023-07-06 |
0.4262 USDT |
307,803.0581 SAND |
0.4259 USDT |
0.4107 USDT |
0.4189 USDT |
0.4198 USDT |
| 2023-07-05 |
0.4324 USDT |
342,602.7336 SAND |
0.4389 USDT |
0.4174 USDT |
0.4236 USDT |
0.4243 USDT |
| 2023-07-04 |
0.4487 USDT |
413,673.4619 SAND |
0.4503 USDT |
0.4353 USDT |
0.4401 USDT |
0.4388 USDT |
| 2023-07-03 |
0.4465 USDT |
376,084.8053 SAND |
0.4474 USDT |
0.4418 USDT |
0.4459 USDT |
0.4453 USDT |
| 2023-07-02 |
0.4456 USDT |
672,586.9726 SAND |
0.4634 USDT |
0.4334 USDT |
0.4426 USDT |
0.4452 USDT |
| 2023-07-01 |
0.4306 USDT |
897,146.0042 SAND |
0.4196 USDT |
0.4148 USDT |
0.4201 USDT |
0.4378 USDT |
| 2023-06-30 |
0.4103 USDT |
830,955.0909 SAND |
0.4061 USDT |
0.3817 USDT |
0.4055 USDT |
0.4103 USDT |
| 2023-06-29 |
0.4065 USDT |
250,506.1811 SAND |
0.3976 USDT |
0.3969 USDT |
0.3995 USDT |
0.4058 USDT |
| 2023-06-28 |
0.4134 USDT |
363,520.7513 SAND |
0.4281 USDT |
0.4041 USDT |
0.4093 USDT |
0.4108 USDT |
| 2023-06-27 |
0.4280 USDT |
266,042.1512 SAND |
0.4244 USDT |
0.4221 USDT |
0.4258 USDT |
0.4307 USDT |
| 2023-06-26 |
0.4281 USDT |
496,333.5750 SAND |
0.4403 USDT |
0.4179 USDT |
0.4232 USDT |
0.4243 USDT |
| 2023-06-25 |
0.4467 USDT |
430,220.9529 SAND |
0.4429 USDT |
0.4368 USDT |
0.4398 USDT |
0.4398 USDT |
| 2023-06-24 |
0.4395 USDT |
515,091.8090 SAND |
0.4367 USDT |
0.4240 USDT |
0.4305 USDT |
0.4362 USDT |
| 2023-06-23 |
0.4273 USDT |
439,838.9908 SAND |
0.4160 USDT |
0.4159 USDT |
0.4227 USDT |
0.4362 USDT |
| 2023-06-22 |
0.4240 USDT |
473,055.0718 SAND |
0.4216 USDT |
0.4116 USDT |
0.4180 USDT |
0.4175 USDT |
| 2023-06-21 |
0.4124 USDT |
448,106.1924 SAND |
0.4016 USDT |
0.4000 USDT |
0.4081 USDT |
0.4182 USDT |
| 2023-06-20 |
0.3868 USDT |
195,948.3992 SAND |
0.3878 USDT |
0.3753 USDT |
0.3809 USDT |
0.3984 USDT |
| 2023-06-19 |
0.3837 USDT |
223,248.8470 SAND |
0.3841 USDT |
0.3784 USDT |
0.3821 USDT |
0.3865 USDT |
| 2023-06-18 |
0.3888 USDT |
134,797.5782 SAND |
0.3874 USDT |
0.3836 USDT |
0.3864 USDT |
0.3937 USDT |
| 2023-06-17 |
0.3893 USDT |
358,753.0428 SAND |
0.3813 USDT |
0.3788 USDT |
0.3817 USDT |
0.3907 USDT |
| 2023-06-16 |
0.3741 USDT |
215,359.2893 SAND |
0.3764 USDT |
0.3661 USDT |
0.3712 USDT |
0.3770 USDT |
| 2023-06-15 |
0.3719 USDT |
414,588.5797 SAND |
0.3697 USDT |
0.3625 USDT |
0.3696 USDT |
0.3764 USDT |
| 2023-06-14 |
0.3830 USDT |
493,717.3930 SAND |
0.3859 USDT |
0.3622 USDT |
0.3714 USDT |
0.3688 USDT |
| 2023-06-13 |
0.3911 USDT |
460,595.8068 SAND |
0.3867 USDT |
0.3801 USDT |
0.3836 USDT |
0.3853 USDT |
| 2023-06-12 |
0.3821 USDT |
393,117.3030 SAND |
0.3842 USDT |
0.3722 USDT |
0.3794 USDT |
0.3877 USDT |
| 2023-06-11 |
0.3833 USDT |
333,195.9465 SAND |
0.3846 USDT |
0.3749 USDT |
0.3807 USDT |
0.3886 USDT |
| 2023-06-10 |
0.3866 USDT |
1,980,790.9013 SAND |
0.4680 USDT |
0.3228 USDT |
0.3715 USDT |
0.3863 USDT |
| 2023-06-09 |
0.4773 USDT |
446,574.0936 SAND |
0.4834 USDT |
0.4659 USDT |
0.4717 USDT |
0.4709 USDT |
| 2023-06-08 |
0.4858 USDT |
333,389.8105 SAND |
0.4913 USDT |
0.4778 USDT |
0.4831 USDT |
0.4868 USDT |
| 2023-06-07 |
0.5063 USDT |
270,188.7584 SAND |
0.5293 USDT |
0.4874 USDT |
0.4906 USDT |
0.4891 USDT |
| 2023-06-06 |
0.5144 USDT |
415,610.3332 SAND |
0.5224 USDT |
0.4932 USDT |
0.5126 USDT |
0.5290 USDT |
| 2023-06-05 |
0.5705 USDT |
1,460,471.6158 SAND |
0.5927 USDT |
0.5074 USDT |
0.5171 USDT |
0.5226 USDT |
| 2023-06-04 |
0.5813 USDT |
290,806.8524 SAND |
0.5715 USDT |
0.5635 USDT |
0.5698 USDT |
0.6019 USDT |
| 2023-06-03 |
0.5698 USDT |
227,844.5628 SAND |
0.5744 USDT |
0.5617 USDT |
0.5661 USDT |
0.5713 USDT |
| 2023-06-02 |
0.5581 USDT |
223,633.1002 SAND |
0.5529 USDT |
0.5437 USDT |
0.5559 USDT |
0.5604 USDT |
| 2023-06-01 |
0.5501 USDT |
414,471.4993 SAND |
0.5319 USDT |
0.5228 USDT |
0.5285 USDT |
0.5668 USDT |
| 2023-05-31 |
0.5400 USDT |
318,486.0428 SAND |
0.5526 USDT |
0.5247 USDT |
0.5294 USDT |
0.5331 USDT |
| 2023-05-30 |
0.5533 USDT |
239,274.3211 SAND |
0.5488 USDT |
0.5457 USDT |
0.5492 USDT |
0.5577 USDT |
| 2023-05-29 |
0.5472 USDT |
161,976.3918 SAND |
0.5558 USDT |
0.5376 USDT |
0.5413 USDT |
0.5465 USDT |
| 2023-05-28 |
0.5536 USDT |
762,816.0443 SAND |
0.5248 USDT |
0.5220 USDT |
0.5249 USDT |
0.5546 USDT |
| 2023-05-27 |
0.5162 USDT |
164,978.7199 SAND |
0.5127 USDT |
0.5097 USDT |
0.5134 USDT |
0.5189 USDT |
| 2023-05-26 |
0.5027 USDT |
175,161.4272 SAND |
0.5056 USDT |
0.4957 USDT |
0.5000 USDT |
0.5137 USDT |
| 2023-05-25 |
0.5060 USDT |
918,198.8809 SAND |
0.4947 USDT |
0.4794 USDT |
0.4888 USDT |
0.5037 USDT |
| 2023-05-24 |
0.4926 USDT |
474,989.5786 SAND |
0.5112 USDT |
0.4791 USDT |
0.4865 USDT |
0.4931 USDT |