Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3640 USDT |
3,650,336.6221 SAND |
0.3721 USDT |
0.3492 USDT |
0.3543 USDT |
0.3538 USDT |
| 2023-08-15 |
0.3897 USDT |
4,384,074.8902 SAND |
0.3933 USDT |
0.3551 USDT |
0.3852 USDT |
0.3701 USDT |
| 2023-08-14 |
0.3942 USDT |
5,936,100.1152 SAND |
0.3930 USDT |
0.3887 USDT |
0.3901 USDT |
0.3912 USDT |
| 2023-08-13 |
0.3998 USDT |
5,619,553.3861 SAND |
0.4017 USDT |
0.3933 USDT |
0.3965 USDT |
0.3969 USDT |
| 2023-08-12 |
0.4019 USDT |
5,023,884.7166 SAND |
0.4006 USDT |
0.3998 USDT |
0.4017 USDT |
0.4019 USDT |
| 2023-08-11 |
0.4022 USDT |
6,070,725.3727 SAND |
0.4028 USDT |
0.3969 USDT |
0.3998 USDT |
0.4001 USDT |
| 2023-08-10 |
0.4041 USDT |
6,063,784.2216 SAND |
0.4069 USDT |
0.4007 USDT |
0.4020 USDT |
0.4026 USDT |
| 2023-08-09 |
0.4065 USDT |
6,226,819.9058 SAND |
0.4080 USDT |
0.4010 USDT |
0.4050 USDT |
0.4068 USDT |
| 2023-08-08 |
0.4054 USDT |
5,588,425.5943 SAND |
0.4039 USDT |
0.3999 USDT |
0.4024 USDT |
0.4116 USDT |
| 2023-08-07 |
0.4048 USDT |
4,894,905.1525 SAND |
0.4048 USDT |
0.3907 USDT |
0.3971 USDT |
0.3987 USDT |
| 2023-08-06 |
0.4070 USDT |
5,591,422.6110 SAND |
0.4045 USDT |
0.4018 USDT |
0.4047 USDT |
0.4082 USDT |
| 2023-08-05 |
0.3993 USDT |
5,946,596.7315 SAND |
0.3993 USDT |
0.3947 USDT |
0.3972 USDT |
0.4045 USDT |
| 2023-08-04 |
0.4016 USDT |
6,063,074.7367 SAND |
0.4048 USDT |
0.3937 USDT |
0.3981 USDT |
0.3981 USDT |
| 2023-08-03 |
0.4099 USDT |
5,073,366.2621 SAND |
0.4126 USDT |
0.4050 USDT |
0.4071 USDT |
0.4070 USDT |
| 2023-08-02 |
0.4190 USDT |
4,751,783.2061 SAND |
0.4257 USDT |
0.4078 USDT |
0.4130 USDT |
0.4128 USDT |
| 2023-08-01 |
0.4193 USDT |
4,850,846.6246 SAND |
0.4230 USDT |
0.4111 USDT |
0.4176 USDT |
0.4217 USDT |
| 2023-07-31 |
0.4296 USDT |
4,471,234.3394 SAND |
0.4310 USDT |
0.4241 USDT |
0.4269 USDT |
0.4250 USDT |
| 2023-07-30 |
0.4341 USDT |
5,779,435.8105 SAND |
0.4385 USDT |
0.4196 USDT |
0.4282 USDT |
0.4288 USDT |
| 2023-07-29 |
0.4326 USDT |
5,002,734.4521 SAND |
0.4316 USDT |
0.4294 USDT |
0.4309 USDT |
0.4365 USDT |
| 2023-07-28 |
0.4289 USDT |
5,563,576.3402 SAND |
0.4266 USDT |
0.4240 USDT |
0.4267 USDT |
0.4305 USDT |
| 2023-07-27 |
0.4305 USDT |
4,669,103.7124 SAND |
0.4299 USDT |
0.4205 USDT |
0.4234 USDT |
0.4234 USDT |
| 2023-07-26 |
0.4252 USDT |
4,689,051.0625 SAND |
0.4287 USDT |
0.4215 USDT |
0.4238 USDT |
0.4266 USDT |
| 2023-07-25 |
0.4277 USDT |
5,763,713.4878 SAND |
0.4306 USDT |
0.4239 USDT |
0.4271 USDT |
0.4280 USDT |
| 2023-07-24 |
0.4383 USDT |
4,477,115.5620 SAND |
0.4561 USDT |
0.4201 USDT |
0.4273 USDT |
0.4298 USDT |
| 2023-07-23 |
0.4517 USDT |
5,229,404.2559 SAND |
0.4423 USDT |
0.4405 USDT |
0.4435 USDT |
0.4560 USDT |
| 2023-07-22 |
0.4479 USDT |
5,010,182.0319 SAND |
0.4473 USDT |
0.4429 USDT |
0.4456 USDT |
0.4460 USDT |
| 2023-07-21 |
0.4429 USDT |
4,406,596.1472 SAND |
0.4411 USDT |
0.4369 USDT |
0.4415 USDT |
0.4487 USDT |
| 2023-07-20 |
0.4449 USDT |
5,243,433.1299 SAND |
0.4412 USDT |
0.4349 USDT |
0.4399 USDT |
0.4407 USDT |
| 2023-07-19 |
0.4428 USDT |
4,285,750.9698 SAND |
0.4414 USDT |
0.4359 USDT |
0.4412 USDT |
0.4431 USDT |
| 2023-07-18 |
0.4458 USDT |
4,052,126.7788 SAND |
0.4514 USDT |
0.4319 USDT |
0.4372 USDT |
0.4359 USDT |
| 2023-07-17 |
0.4467 USDT |
4,456,335.8874 SAND |
0.4413 USDT |
0.4343 USDT |
0.4421 USDT |
0.4459 USDT |
| 2023-07-16 |
0.4514 USDT |
4,353,144.0245 SAND |
0.4534 USDT |
0.4441 USDT |
0.4477 USDT |
0.4492 USDT |
| 2023-07-15 |
0.4517 USDT |
3,957,581.8328 SAND |
0.4506 USDT |
0.4431 USDT |
0.4466 USDT |
0.4551 USDT |
| 2023-07-14 |
0.4724 USDT |
466,699.1153 SAND |
0.4804 USDT |
0.4528 USDT |
0.4662 USDT |
0.4587 USDT |
| 2023-07-13 |
0.4545 USDT |
526,061.5524 SAND |
0.4234 USDT |
0.4169 USDT |
0.4193 USDT |
0.4650 USDT |
| 2023-07-12 |
0.4267 USDT |
175,132.0609 SAND |
0.4234 USDT |
0.4220 USDT |
0.4243 USDT |
0.4255 USDT |
| 2023-07-11 |
0.4185 USDT |
152,453.7840 SAND |
0.4177 USDT |
0.4130 USDT |
0.4161 USDT |
0.4200 USDT |
| 2023-07-10 |
0.4059 USDT |
226,831.9877 SAND |
0.4127 USDT |
0.3984 USDT |
0.4028 USDT |
0.4190 USDT |
| 2023-07-09 |
0.4163 USDT |
156,774.4633 SAND |
0.4159 USDT |
0.4107 USDT |
0.4141 USDT |
0.4141 USDT |
| 2023-07-08 |
0.4159 USDT |
206,392.2562 SAND |
0.4193 USDT |
0.4078 USDT |
0.4126 USDT |
0.4130 USDT |
| 2023-07-07 |
0.4149 USDT |
244,039.6929 SAND |
0.4110 USDT |
0.4070 USDT |
0.4140 USDT |
0.4174 USDT |
| 2023-07-06 |
0.4262 USDT |
307,803.0581 SAND |
0.4259 USDT |
0.4107 USDT |
0.4189 USDT |
0.4198 USDT |
| 2023-07-05 |
0.4324 USDT |
342,602.7336 SAND |
0.4389 USDT |
0.4174 USDT |
0.4236 USDT |
0.4243 USDT |
| 2023-07-04 |
0.4487 USDT |
413,673.4619 SAND |
0.4503 USDT |
0.4353 USDT |
0.4401 USDT |
0.4388 USDT |
| 2023-07-03 |
0.4465 USDT |
376,084.8053 SAND |
0.4474 USDT |
0.4418 USDT |
0.4459 USDT |
0.4453 USDT |
| 2023-07-02 |
0.4456 USDT |
672,586.9726 SAND |
0.4634 USDT |
0.4334 USDT |
0.4426 USDT |
0.4452 USDT |
| 2023-07-01 |
0.4306 USDT |
897,146.0042 SAND |
0.4196 USDT |
0.4148 USDT |
0.4201 USDT |
0.4378 USDT |
| 2023-06-30 |
0.4103 USDT |
830,955.0909 SAND |
0.4061 USDT |
0.3817 USDT |
0.4055 USDT |
0.4103 USDT |
| 2023-06-29 |
0.4065 USDT |
250,506.1811 SAND |
0.3976 USDT |
0.3969 USDT |
0.3995 USDT |
0.4058 USDT |
| 2023-06-28 |
0.4134 USDT |
363,520.7513 SAND |
0.4281 USDT |
0.4041 USDT |
0.4093 USDT |
0.4108 USDT |