Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.5073 USDT |
1,067,870.2107 SAND |
0.5081 USDT |
0.5017 USDT |
0.5065 USDT |
0.5092 USDT |
| 2023-05-08 |
0.5179 USDT |
2,172,485.4751 SAND |
0.5425 USDT |
0.4906 USDT |
0.5044 USDT |
0.5032 USDT |
| 2023-05-07 |
0.5474 USDT |
1,045,442.0597 SAND |
0.5480 USDT |
0.5423 USDT |
0.5448 USDT |
0.5452 USDT |
| 2023-05-06 |
0.5578 USDT |
1,532,539.3912 SAND |
0.5753 USDT |
0.5400 USDT |
0.5452 USDT |
0.5479 USDT |
| 2023-05-05 |
0.5717 USDT |
1,608,042.6821 SAND |
0.5657 USDT |
0.5596 USDT |
0.5674 USDT |
0.5735 USDT |
| 2023-05-04 |
0.5712 USDT |
683,448.2291 SAND |
0.5805 USDT |
0.5611 USDT |
0.5638 USDT |
0.5635 USDT |
| 2023-05-03 |
0.5582 USDT |
948,052.1574 SAND |
0.5689 USDT |
0.5475 USDT |
0.5512 USDT |
0.5810 USDT |
| 2023-05-02 |
0.5598 USDT |
1,340,270.4541 SAND |
0.5588 USDT |
0.5518 USDT |
0.5569 USDT |
0.5674 USDT |
| 2023-05-01 |
0.5653 USDT |
1,632,655.0631 SAND |
0.5760 USDT |
0.5506 USDT |
0.5581 USDT |
0.5593 USDT |
| 2023-04-30 |
0.5860 USDT |
1,198,773.1991 SAND |
0.5902 USDT |
0.5730 USDT |
0.5796 USDT |
0.5792 USDT |
| 2023-04-29 |
0.5907 USDT |
933,818.9251 SAND |
0.5857 USDT |
0.5824 USDT |
0.5868 USDT |
0.5936 USDT |
| 2023-04-28 |
0.5830 USDT |
1,238,840.0487 SAND |
0.5881 USDT |
0.5722 USDT |
0.5804 USDT |
0.5844 USDT |
| 2023-04-27 |
0.5819 USDT |
1,792,316.6404 SAND |
0.5748 USDT |
0.5704 USDT |
0.5756 USDT |
0.5892 USDT |
| 2023-04-26 |
0.6031 USDT |
429,622.6454 SAND |
0.5970 USDT |
0.5882 USDT |
0.5927 USDT |
0.6092 USDT |
| 2023-04-25 |
0.5774 USDT |
959,296.2486 SAND |
0.5859 USDT |
0.5656 USDT |
0.5711 USDT |
0.5940 USDT |
| 2023-04-24 |
0.5872 USDT |
1,101,835.9718 SAND |
0.5863 USDT |
0.5740 USDT |
0.5835 USDT |
0.5864 USDT |
| 2023-04-23 |
0.5893 USDT |
1,050,581.1097 SAND |
0.6010 USDT |
0.5712 USDT |
0.5790 USDT |
0.5873 USDT |
| 2023-04-22 |
0.5927 USDT |
883,124.1579 SAND |
0.5874 USDT |
0.5823 USDT |
0.5897 USDT |
0.6011 USDT |
| 2023-04-21 |
0.6068 USDT |
1,267,002.1557 SAND |
0.6147 USDT |
0.5794 USDT |
0.5873 USDT |
0.5843 USDT |
| 2023-04-20 |
0.6312 USDT |
1,179,028.7372 SAND |
0.6351 USDT |
0.6046 USDT |
0.6157 USDT |
0.6148 USDT |
| 2023-04-19 |
0.6577 USDT |
1,760,892.4793 SAND |
0.7024 USDT |
0.6228 USDT |
0.6455 USDT |
0.6458 USDT |
| 2023-04-18 |
0.7016 USDT |
1,633,403.1315 SAND |
0.6986 USDT |
0.6823 USDT |
0.6926 USDT |
0.7000 USDT |
| 2023-04-17 |
0.6843 USDT |
1,472,397.8996 SAND |
0.6911 USDT |
0.6699 USDT |
0.6790 USDT |
0.7026 USDT |
| 2023-04-16 |
0.6805 USDT |
917,624.1895 SAND |
0.6837 USDT |
0.6691 USDT |
0.6780 USDT |
0.6920 USDT |
| 2023-04-15 |
0.6885 USDT |
1,018,603.1816 SAND |
0.6893 USDT |
0.6794 USDT |
0.6861 USDT |
0.6817 USDT |
| 2023-04-14 |
0.6777 USDT |
1,875,893.9461 SAND |
0.6651 USDT |
0.6534 USDT |
0.6605 USDT |
0.6826 USDT |
| 2023-04-13 |
0.6561 USDT |
926,024.0603 SAND |
0.6588 USDT |
0.6411 USDT |
0.6472 USDT |
0.6653 USDT |
| 2023-04-12 |
0.6405 USDT |
1,703,711.3476 SAND |
0.6487 USDT |
0.6196 USDT |
0.6251 USDT |
0.6471 USDT |
| 2023-04-11 |
0.6526 USDT |
826,042.0175 SAND |
0.6530 USDT |
0.6467 USDT |
0.6518 USDT |
0.6503 USDT |
| 2023-04-10 |
0.6397 USDT |
978,709.1008 SAND |
0.6394 USDT |
0.6259 USDT |
0.6305 USDT |
0.6518 USDT |
| 2023-04-09 |
0.6322 USDT |
855,539.5578 SAND |
0.6355 USDT |
0.6218 USDT |
0.6251 USDT |
0.6406 USDT |
| 2023-04-08 |
0.6435 USDT |
813,966.4823 SAND |
0.6534 USDT |
0.6333 USDT |
0.6375 USDT |
0.6360 USDT |
| 2023-04-07 |
0.6451 USDT |
1,115,024.3015 SAND |
0.6385 USDT |
0.6288 USDT |
0.6352 USDT |
0.6500 USDT |
| 2023-04-06 |
0.6437 USDT |
1,047,765.6693 SAND |
0.6577 USDT |
0.6284 USDT |
0.6368 USDT |
0.6387 USDT |
| 2023-04-05 |
0.6408 USDT |
846,237.3948 SAND |
0.6345 USDT |
0.6263 USDT |
0.6332 USDT |
0.6371 USDT |
| 2023-04-04 |
0.6252 USDT |
1,117,565.3358 SAND |
0.6218 USDT |
0.6115 USDT |
0.6159 USDT |
0.6370 USDT |
| 2023-04-03 |
0.6139 USDT |
1,437,182.6983 SAND |
0.6155 USDT |
0.5971 USDT |
0.6064 USDT |
0.6110 USDT |
| 2023-04-02 |
0.6275 USDT |
1,106,318.8713 SAND |
0.6350 USDT |
0.6068 USDT |
0.6147 USDT |
0.6151 USDT |
| 2023-04-01 |
0.6260 USDT |
828,529.9251 SAND |
0.6272 USDT |
0.6188 USDT |
0.6232 USDT |
0.6232 USDT |
| 2023-03-31 |
0.6184 USDT |
1,064,265.9228 SAND |
0.6176 USDT |
0.6025 USDT |
0.6102 USDT |
0.6283 USDT |
| 2023-03-30 |
0.6236 USDT |
1,361,035.3765 SAND |
0.6388 USDT |
0.6061 USDT |
0.6115 USDT |
0.6165 USDT |
| 2023-03-29 |
0.6322 USDT |
1,116,370.1541 SAND |
0.6136 USDT |
0.6095 USDT |
0.6135 USDT |
0.6399 USDT |
| 2023-03-28 |
0.6005 USDT |
1,104,528.8324 SAND |
0.5951 USDT |
0.5879 USDT |
0.5955 USDT |
0.6136 USDT |
| 2023-03-27 |
0.6082 USDT |
1,250,901.2391 SAND |
0.6326 USDT |
0.5790 USDT |
0.5923 USDT |
0.5886 USDT |
| 2023-03-26 |
0.6295 USDT |
1,037,809.6314 SAND |
0.6227 USDT |
0.6179 USDT |
0.6277 USDT |
0.6320 USDT |
| 2023-03-25 |
0.6327 USDT |
1,472,338.6302 SAND |
0.6304 USDT |
0.6132 USDT |
0.6217 USDT |
0.6213 USDT |
| 2023-03-24 |
0.6406 USDT |
1,700,810.3969 SAND |
0.6606 USDT |
0.6163 USDT |
0.6294 USDT |
0.6227 USDT |
| 2023-03-23 |
0.6491 USDT |
1,427,960.5694 SAND |
0.6349 USDT |
0.6275 USDT |
0.6358 USDT |
0.6566 USDT |
| 2023-03-22 |
0.6521 USDT |
2,829,406.7286 SAND |
0.6728 USDT |
0.6200 USDT |
0.6346 USDT |
0.6362 USDT |
| 2023-03-21 |
0.6583 USDT |
1,892,165.8810 SAND |
0.6586 USDT |
0.6255 USDT |
0.6397 USDT |
0.6679 USDT |