Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6139 USDT |
1,437,182.6983 SAND |
0.6155 USDT |
0.5971 USDT |
0.6064 USDT |
0.6110 USDT |
| 2023-04-02 |
0.6275 USDT |
1,106,318.8713 SAND |
0.6350 USDT |
0.6068 USDT |
0.6147 USDT |
0.6151 USDT |
| 2023-04-01 |
0.6260 USDT |
828,529.9251 SAND |
0.6272 USDT |
0.6188 USDT |
0.6232 USDT |
0.6232 USDT |
| 2023-03-31 |
0.6184 USDT |
1,064,265.9228 SAND |
0.6176 USDT |
0.6025 USDT |
0.6102 USDT |
0.6283 USDT |
| 2023-03-30 |
0.6236 USDT |
1,361,035.3765 SAND |
0.6388 USDT |
0.6061 USDT |
0.6115 USDT |
0.6165 USDT |
| 2023-03-29 |
0.6322 USDT |
1,116,370.1541 SAND |
0.6136 USDT |
0.6095 USDT |
0.6135 USDT |
0.6399 USDT |
| 2023-03-28 |
0.6005 USDT |
1,104,528.8324 SAND |
0.5951 USDT |
0.5879 USDT |
0.5955 USDT |
0.6136 USDT |
| 2023-03-27 |
0.6082 USDT |
1,250,901.2391 SAND |
0.6326 USDT |
0.5790 USDT |
0.5923 USDT |
0.5886 USDT |
| 2023-03-26 |
0.6295 USDT |
1,037,809.6314 SAND |
0.6227 USDT |
0.6179 USDT |
0.6277 USDT |
0.6320 USDT |
| 2023-03-25 |
0.6327 USDT |
1,472,338.6302 SAND |
0.6304 USDT |
0.6132 USDT |
0.6217 USDT |
0.6213 USDT |
| 2023-03-24 |
0.6406 USDT |
1,700,810.3969 SAND |
0.6606 USDT |
0.6163 USDT |
0.6294 USDT |
0.6227 USDT |
| 2023-03-23 |
0.6491 USDT |
1,427,960.5694 SAND |
0.6349 USDT |
0.6275 USDT |
0.6358 USDT |
0.6566 USDT |
| 2023-03-22 |
0.6521 USDT |
2,829,406.7286 SAND |
0.6728 USDT |
0.6200 USDT |
0.6346 USDT |
0.6362 USDT |
| 2023-03-21 |
0.6583 USDT |
1,892,165.8810 SAND |
0.6586 USDT |
0.6255 USDT |
0.6397 USDT |
0.6679 USDT |
| 2023-03-20 |
0.6786 USDT |
2,488,948.1603 SAND |
0.6838 USDT |
0.6431 USDT |
0.6602 USDT |
0.6598 USDT |
| 2023-03-19 |
0.6866 USDT |
1,826,680.4138 SAND |
0.6683 USDT |
0.6673 USDT |
0.6803 USDT |
0.6907 USDT |
| 2023-03-18 |
0.6952 USDT |
2,896,270.1881 SAND |
0.6786 USDT |
0.6643 USDT |
0.6890 USDT |
0.6890 USDT |
| 2023-03-17 |
0.6253 USDT |
2,379,746.4240 SAND |
0.5978 USDT |
0.5889 USDT |
0.5986 USDT |
0.6778 USDT |
| 2023-03-16 |
0.5889 USDT |
2,608,481.2078 SAND |
0.5852 USDT |
0.5752 USDT |
0.5840 USDT |
0.5957 USDT |
| 2023-03-15 |
0.6181 USDT |
5,053,361.5089 SAND |
0.6432 USDT |
0.5707 USDT |
0.5813 USDT |
0.5827 USDT |
| 2023-03-14 |
0.6314 USDT |
6,818,788.8063 SAND |
0.6177 USDT |
0.5970 USDT |
0.6048 USDT |
0.6285 USDT |
| 2023-03-13 |
0.5959 USDT |
5,621,143.8149 SAND |
0.5866 USDT |
0.5620 USDT |
0.5730 USDT |
0.6194 USDT |
| 2023-03-12 |
0.5334 USDT |
7,879,032.6481 SAND |
0.5280 USDT |
0.5132 USDT |
0.5179 USDT |
0.5842 USDT |
| 2023-03-11 |
0.5261 USDT |
6,011,933.0215 SAND |
0.5371 USDT |
0.5086 USDT |
0.5160 USDT |
0.5264 USDT |
| 2023-03-10 |
0.5280 USDT |
4,417,990.7937 SAND |
0.5342 USDT |
0.5045 USDT |
0.5189 USDT |
0.5291 USDT |
| 2023-03-09 |
0.5748 USDT |
3,659,196.4906 SAND |
0.5689 USDT |
0.5519 USDT |
0.5623 USDT |
0.5567 USDT |
| 2023-03-08 |
0.5853 USDT |
2,651,937.1835 SAND |
0.6094 USDT |
0.5607 USDT |
0.5742 USDT |
0.5721 USDT |
| 2023-03-07 |
0.6155 USDT |
1,475,062.0941 SAND |
0.6295 USDT |
0.5896 USDT |
0.6080 USDT |
0.6083 USDT |
| 2023-03-06 |
0.6189 USDT |
1,838,710.7968 SAND |
0.6148 USDT |
0.5989 USDT |
0.6043 USDT |
0.6305 USDT |
| 2023-03-05 |
0.6230 USDT |
1,652,139.6564 SAND |
0.6223 USDT |
0.6109 USDT |
0.6178 USDT |
0.6149 USDT |
| 2023-03-04 |
0.6371 USDT |
1,586,072.0657 SAND |
0.6415 USDT |
0.6069 USDT |
0.6168 USDT |
0.6093 USDT |
| 2023-03-03 |
0.6350 USDT |
2,408,365.5024 SAND |
0.6896 USDT |
0.6028 USDT |
0.6275 USDT |
0.6316 USDT |
| 2023-03-02 |
0.6867 USDT |
1,333,051.9354 SAND |
0.7055 USDT |
0.6721 USDT |
0.6783 USDT |
0.6882 USDT |
| 2023-03-01 |
0.7005 USDT |
1,372,060.7121 SAND |
0.6840 USDT |
0.6760 USDT |
0.6871 USDT |
0.7047 USDT |
| 2023-02-28 |
0.6993 USDT |
1,340,699.0474 SAND |
0.7119 USDT |
0.6748 USDT |
0.6872 USDT |
0.6827 USDT |
| 2023-02-27 |
0.7107 USDT |
1,486,921.8710 SAND |
0.7190 USDT |
0.6950 USDT |
0.7015 USDT |
0.7131 USDT |
| 2023-02-26 |
0.7111 USDT |
1,087,273.0948 SAND |
0.7085 USDT |
0.7015 USDT |
0.7062 USDT |
0.7201 USDT |
| 2023-02-25 |
0.7040 USDT |
1,101,942.0805 SAND |
0.7224 USDT |
0.6735 USDT |
0.6878 USDT |
0.6776 USDT |
| 2023-02-24 |
0.7429 USDT |
1,108,130.5203 SAND |
0.7642 USDT |
0.7013 USDT |
0.7160 USDT |
0.7153 USDT |
| 2023-02-23 |
0.7637 USDT |
1,140,926.7734 SAND |
0.7673 USDT |
0.7425 USDT |
0.7516 USDT |
0.7537 USDT |
| 2023-02-22 |
0.7538 USDT |
1,201,307.5586 SAND |
0.7824 USDT |
0.7318 USDT |
0.7405 USDT |
0.7467 USDT |
| 2023-02-21 |
0.8040 USDT |
1,667,901.5726 SAND |
0.8322 USDT |
0.7634 USDT |
0.7783 USDT |
0.7794 USDT |
| 2023-02-20 |
0.8390 USDT |
2,004,495.9653 SAND |
0.7827 USDT |
0.7488 USDT |
0.7819 USDT |
0.8275 USDT |
| 2023-02-19 |
0.7943 USDT |
825,060.8520 SAND |
0.7621 USDT |
0.7577 USDT |
0.7644 USDT |
0.7867 USDT |
| 2023-02-18 |
0.7695 USDT |
276,980.2283 SAND |
0.7615 USDT |
0.7521 USDT |
0.7578 USDT |
0.7561 USDT |
| 2023-02-17 |
0.7500 USDT |
883,400.7463 SAND |
0.7199 USDT |
0.7157 USDT |
0.7391 USDT |
0.7557 USDT |
| 2023-02-16 |
0.7827 USDT |
2,032,112.3273 SAND |
0.7638 USDT |
0.7527 USDT |
0.7767 USDT |
0.7636 USDT |
| 2023-02-15 |
0.7150 USDT |
892,099.1816 SAND |
0.7124 USDT |
0.6930 USDT |
0.6982 USDT |
0.7319 USDT |
| 2023-02-14 |
0.6872 USDT |
1,078,618.5461 SAND |
0.6869 USDT |
0.6626 USDT |
0.6706 USDT |
0.7078 USDT |
| 2023-02-13 |
0.6741 USDT |
929,982.8317 SAND |
0.7026 USDT |
0.6520 USDT |
0.6647 USDT |
0.6857 USDT |