Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.7215 USDT |
459,696.1215 SAND |
0.7308 USDT |
0.6852 USDT |
0.6971 USDT |
0.7699 USDT |
| 2023-01-31 |
0.7240 USDT |
246,700.0052 SAND |
0.7214 USDT |
0.7109 USDT |
0.7183 USDT |
0.7185 USDT |
| 2023-01-30 |
0.7461 USDT |
427,588.5263 SAND |
0.8003 USDT |
0.6992 USDT |
0.7161 USDT |
0.7120 USDT |
| 2023-01-29 |
0.7752 USDT |
524,751.4814 SAND |
0.7352 USDT |
0.7252 USDT |
0.7373 USDT |
0.7931 USDT |
| 2023-01-28 |
0.7536 USDT |
264,293.1677 SAND |
0.7433 USDT |
0.7230 USDT |
0.7326 USDT |
0.7326 USDT |
| 2023-01-27 |
0.7272 USDT |
218,486.7065 SAND |
0.7418 USDT |
0.7099 USDT |
0.7202 USDT |
0.7498 USDT |
| 2023-01-26 |
0.7436 USDT |
306,515.0789 SAND |
0.7584 USDT |
0.7170 USDT |
0.7319 USDT |
0.7379 USDT |
| 2023-01-25 |
0.7332 USDT |
260,081.3857 SAND |
0.7266 USDT |
0.7052 USDT |
0.7215 USDT |
0.7500 USDT |
| 2023-01-24 |
0.7861 USDT |
263,586.1107 SAND |
0.7915 USDT |
0.7590 USDT |
0.7717 USDT |
0.7695 USDT |
| 2023-01-23 |
0.8026 USDT |
510,475.4519 SAND |
0.8077 USDT |
0.7788 USDT |
0.7957 USDT |
0.7983 USDT |
| 2023-01-22 |
0.8106 USDT |
603,891.2116 SAND |
0.7881 USDT |
0.7680 USDT |
0.7793 USDT |
0.7793 USDT |
| 2023-01-21 |
0.7973 USDT |
640,292.2187 SAND |
0.7738 USDT |
0.7579 USDT |
0.7931 USDT |
0.8035 USDT |
| 2023-01-20 |
0.7170 USDT |
464,029.8961 SAND |
0.7039 USDT |
0.6789 USDT |
0.6898 USDT |
0.7586 USDT |
| 2023-01-19 |
0.6998 USDT |
503,866.4335 SAND |
0.6901 USDT |
0.6755 USDT |
0.6886 USDT |
0.7037 USDT |
| 2023-01-18 |
0.7148 USDT |
2,530,086.5845 SAND |
0.6993 USDT |
0.6667 USDT |
0.7029 USDT |
0.6983 USDT |
| 2023-01-17 |
0.7263 USDT |
1,422,846.0062 SAND |
0.7008 USDT |
0.6810 USDT |
0.7028 USDT |
0.7223 USDT |
| 2023-01-16 |
0.7039 USDT |
1,828,104.3267 SAND |
0.7214 USDT |
0.6670 USDT |
0.6932 USDT |
0.7083 USDT |
| 2023-01-15 |
0.6662 USDT |
2,385,932.5765 SAND |
0.6640 USDT |
0.6185 USDT |
0.6303 USDT |
0.7183 USDT |
| 2023-01-14 |
0.6588 USDT |
2,331,292.1955 SAND |
0.6231 USDT |
0.6000 USDT |
0.6553 USDT |
0.6566 USDT |
| 2023-01-13 |
0.5803 USDT |
967,110.5491 SAND |
0.5346 USDT |
0.5250 USDT |
0.5357 USDT |
0.6180 USDT |
| 2023-01-12 |
0.5230 USDT |
862,102.9272 SAND |
0.5237 USDT |
0.4984 USDT |
0.5116 USDT |
0.5280 USDT |
| 2023-01-11 |
0.5020 USDT |
418,667.2796 SAND |
0.5178 USDT |
0.4879 USDT |
0.4918 USDT |
0.5124 USDT |
| 2023-01-10 |
0.5166 USDT |
822,106.4045 SAND |
0.5157 USDT |
0.5011 USDT |
0.5134 USDT |
0.5164 USDT |
| 2023-01-09 |
0.5277 USDT |
3,196,066.4472 SAND |
0.4934 USDT |
0.4882 USDT |
0.5212 USDT |
0.5213 USDT |
| 2023-01-08 |
0.4769 USDT |
1,928,681.8960 SAND |
0.4540 USDT |
0.4433 USDT |
0.4482 USDT |
0.4949 USDT |
| 2023-01-07 |
0.4612 USDT |
1,632,684.3308 SAND |
0.4316 USDT |
0.4307 USDT |
0.4526 USDT |
0.4531 USDT |
| 2023-01-06 |
0.4159 USDT |
553,599.4382 SAND |
0.4259 USDT |
0.4073 USDT |
0.4109 USDT |
0.4240 USDT |
| 2023-01-05 |
0.4348 USDT |
771,654.4127 SAND |
0.4333 USDT |
0.4231 USDT |
0.4270 USDT |
0.4299 USDT |
| 2023-01-04 |
0.4293 USDT |
1,368,349.2013 SAND |
0.4175 USDT |
0.4138 USDT |
0.4182 USDT |
0.4266 USDT |
| 2023-01-03 |
0.4075 USDT |
1,979,218.3477 SAND |
0.4094 USDT |
0.4017 USDT |
0.4050 USDT |
0.4105 USDT |
| 2023-01-02 |
0.3988 USDT |
2,204,618.0897 SAND |
0.3884 USDT |
0.3795 USDT |
0.3852 USDT |
0.4114 USDT |
| 2023-01-01 |
0.3833 USDT |
2,794,602.8189 SAND |
0.3830 USDT |
0.3754 USDT |
0.3780 USDT |
0.3884 USDT |
| 2022-12-31 |
0.3866 USDT |
2,791,644.9509 SAND |
0.3870 USDT |
0.3825 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-12-30 |
0.3868 USDT |
1,610,040.6815 SAND |
0.4011 USDT |
0.3785 USDT |
0.3835 USDT |
0.3873 USDT |
| 2022-12-29 |
0.4036 USDT |
515,533.3743 SAND |
0.4122 USDT |
0.3912 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-12-28 |
0.4196 USDT |
441,625.3932 SAND |
0.4388 USDT |
0.4095 USDT |
0.4142 USDT |
0.4154 USDT |
| 2022-12-27 |
0.4435 USDT |
238,463.4912 SAND |
0.4449 USDT |
0.4340 USDT |
0.4363 USDT |
0.4374 USDT |
| 2022-12-26 |
0.4413 USDT |
247,081.2164 SAND |
0.4420 USDT |
0.4368 USDT |
0.4382 USDT |
0.4382 USDT |
| 2022-12-25 |
0.4416 USDT |
284,925.2070 SAND |
0.4482 USDT |
0.4321 USDT |
0.4372 USDT |
0.4421 USDT |
| 2022-12-24 |
0.4499 USDT |
160,627.3569 SAND |
0.4556 USDT |
0.4452 USDT |
0.4474 USDT |
0.4492 USDT |
| 2022-12-23 |
0.4500 USDT |
307,831.0836 SAND |
0.4459 USDT |
0.4415 USDT |
0.4440 USDT |
0.4565 USDT |
| 2022-12-22 |
0.4394 USDT |
261,888.6731 SAND |
0.4409 USDT |
0.4228 USDT |
0.4264 USDT |
0.4280 USDT |
| 2022-12-21 |
0.4414 USDT |
130,503.3545 SAND |
0.4506 USDT |
0.4345 USDT |
0.4361 USDT |
0.4352 USDT |
| 2022-12-20 |
0.4443 USDT |
181,410.7887 SAND |
0.4323 USDT |
0.4302 USDT |
0.4357 USDT |
0.4484 USDT |
| 2022-12-19 |
0.4550 USDT |
306,426.6938 SAND |
0.4724 USDT |
0.4337 USDT |
0.4423 USDT |
0.4431 USDT |
| 2022-12-18 |
0.4720 USDT |
226,675.1827 SAND |
0.4808 USDT |
0.4643 USDT |
0.4660 USDT |
0.4720 USDT |
| 2022-12-17 |
0.4754 USDT |
306,551.3580 SAND |
0.4690 USDT |
0.4672 USDT |
0.4756 USDT |
0.4741 USDT |
| 2022-12-16 |
0.5093 USDT |
502,213.5787 SAND |
0.5414 USDT |
0.4560 USDT |
0.4697 USDT |
0.4639 USDT |
| 2022-12-15 |
0.5473 USDT |
191,937.7730 SAND |
0.5543 USDT |
0.5399 USDT |
0.5431 USDT |
0.5430 USDT |
| 2022-12-14 |
0.5712 USDT |
1,102,861.2723 SAND |
0.5695 USDT |
0.5485 USDT |
0.5661 USDT |
0.5569 USDT |