Crypto exchange Huobi

Market SAND (SAND) / Tether (USDT)

Identifier on Huobi: sandusdt
Date Price Volume Open Low High Close
2022-11-04 0.8524 USDT 2,687,257.4334 SAND 0.8101 USDT 0.8061 USDT 0.8195 USDT 0.8798 USDT
2022-11-03 0.8269 USDT 1,764,907.1193 SAND 0.8111 USDT 0.8071 USDT 0.8243 USDT 0.8247 USDT
2022-11-02 0.8263 USDT 2,907,274.1132 SAND 0.8602 USDT 0.7914 USDT 0.8109 USDT 0.8098 USDT
2022-11-01 0.8916 USDT 3,164,696.2584 SAND 0.8711 USDT 0.8596 USDT 0.8742 USDT 0.8715 USDT
2022-10-31 0.8776 USDT 4,013,940.8852 SAND 0.8611 USDT 0.8471 USDT 0.8656 USDT 0.8800 USDT
2022-10-30 0.8909 USDT 7,773,650.9938 SAND 0.8115 USDT 0.8013 USDT 0.8119 USDT 0.8611 USDT
2022-10-29 0.8147 USDT 2,118,413.5290 SAND 0.7973 USDT 0.7963 USDT 0.8108 USDT 0.8131 USDT
2022-10-28 0.7814 USDT 1,139,814.6654 SAND 0.7716 USDT 0.7615 USDT 0.7720 USDT 0.7972 USDT
2022-10-27 0.7911 USDT 1,625,864.1002 SAND 0.7775 USDT 0.7738 USDT 0.7855 USDT 0.7882 USDT
2022-10-26 0.7755 USDT 1,548,783.6685 SAND 0.7616 USDT 0.7567 USDT 0.7656 USDT 0.7774 USDT
2022-10-25 0.7555 USDT 989,592.4257 SAND 0.7354 USDT 0.7328 USDT 0.7412 USDT 0.7714 USDT
2022-10-24 0.7433 USDT 533,010.2229 SAND 0.7617 USDT 0.7286 USDT 0.7373 USDT 0.7356 USDT
2022-10-23 0.7424 USDT 751,434.8471 SAND 0.7444 USDT 0.7261 USDT 0.7368 USDT 0.7569 USDT
2022-10-22 0.7380 USDT 230,238.3394 SAND 0.7414 USDT 0.7292 USDT 0.7336 USDT 0.7367 USDT
2022-10-21 0.7178 USDT 695,105.0058 SAND 0.7230 USDT 0.6977 USDT 0.7123 USDT 0.7418 USDT
2022-10-20 0.7341 USDT 473,229.3115 SAND 0.7312 USDT 0.7170 USDT 0.7272 USDT 0.7272 USDT
2022-10-19 0.7547 USDT 588,466.1361 SAND 0.7723 USDT 0.7323 USDT 0.7530 USDT 0.7329 USDT
2022-10-18 0.7810 USDT 828,350.5312 SAND 0.7916 USDT 0.7572 USDT 0.7673 USDT 0.7709 USDT
2022-10-17 0.7853 USDT 867,081.2154 SAND 0.7773 USDT 0.7712 USDT 0.7739 USDT 0.7907 USDT
2022-10-16 0.7731 USDT 546,119.2336 SAND 0.7599 USDT 0.7577 USDT 0.7661 USDT 0.7800 USDT
2022-10-15 0.7633 USDT 878,093.1801 SAND 0.7526 USDT 0.7510 USDT 0.7541 USDT 0.7730 USDT
2022-10-14 0.7791 USDT 887,482.9324 SAND 0.7629 USDT 0.7561 USDT 0.7630 USDT 0.7602 USDT
2022-10-13 0.7275 USDT 2,553,877.8693 SAND 0.7782 USDT 0.6942 USDT 0.7197 USDT 0.7679 USDT
2022-10-12 0.7802 USDT 522,879.5976 SAND 0.7792 USDT 0.7734 USDT 0.7802 USDT 0.7809 USDT
2022-10-11 0.7896 USDT 1,583,826.2634 SAND 0.8057 USDT 0.7723 USDT 0.7846 USDT 0.7819 USDT
2022-10-10 0.8260 USDT 715,140.4688 SAND 0.8356 USDT 0.8098 USDT 0.8224 USDT 0.8133 USDT
2022-10-09 0.8319 USDT 414,702.6970 SAND 0.8291 USDT 0.8253 USDT 0.8273 USDT 0.8325 USDT
2022-10-08 0.8359 USDT 486,939.9001 SAND 0.8358 USDT 0.8211 USDT 0.8257 USDT 0.8255 USDT
2022-10-07 0.8346 USDT 984,974.4319 SAND 0.8413 USDT 0.8243 USDT 0.8330 USDT 0.8349 USDT
2022-10-06 0.8598 USDT 1,356,433.4077 SAND 0.8607 USDT 0.8442 USDT 0.8480 USDT 0.8488 USDT
2022-10-05 0.8542 USDT 1,685,990.2008 SAND 0.8508 USDT 0.8331 USDT 0.8422 USDT 0.8609 USDT
2022-10-04 0.8420 USDT 1,337,216.6504 SAND 0.8305 USDT 0.8272 USDT 0.8298 USDT 0.8487 USDT
2022-10-03 0.8178 USDT 1,085,916.6807 SAND 0.8131 USDT 0.7996 USDT 0.8127 USDT 0.8289 USDT
2022-10-02 0.8280 USDT 852,386.2252 SAND 0.8362 USDT 0.8177 USDT 0.8236 USDT 0.8245 USDT
2022-10-01 0.8381 USDT 763,416.3750 SAND 0.8435 USDT 0.8291 USDT 0.8347 USDT 0.8360 USDT
2022-09-30 0.8492 USDT 2,015,838.1665 SAND 0.8530 USDT 0.8360 USDT 0.8490 USDT 0.8443 USDT
2022-09-29 0.8420 USDT 1,713,167.0970 SAND 0.8473 USDT 0.8265 USDT 0.8383 USDT 0.8449 USDT
2022-09-28 0.8345 USDT 1,829,639.0629 SAND 0.8450 USDT 0.8142 USDT 0.8249 USDT 0.8525 USDT
2022-09-27 0.8713 USDT 2,421,335.1058 SAND 0.8592 USDT 0.8326 USDT 0.8436 USDT 0.8411 USDT
2022-09-26 0.8510 USDT 1,757,851.5934 SAND 0.8633 USDT 0.8355 USDT 0.8469 USDT 0.8449 USDT
2022-09-25 0.8833 USDT 1,127,083.3178 SAND 0.8873 USDT 0.8616 USDT 0.8744 USDT 0.8751 USDT
2022-09-24 0.9152 USDT 2,012,985.0304 SAND 0.9223 USDT 0.8826 USDT 0.8915 USDT 0.8893 USDT
2022-09-23 0.8816 USDT 2,330,275.3368 SAND 0.8939 USDT 0.8492 USDT 0.8640 USDT 0.8690 USDT
2022-09-22 0.8572 USDT 2,680,015.7986 SAND 0.8146 USDT 0.8110 USDT 0.8203 USDT 0.8839 USDT
2022-09-21 0.8457 USDT 3,558,393.3007 SAND 0.8421 USDT 0.8014 USDT 0.8172 USDT 0.8178 USDT
2022-09-20 0.8509 USDT 1,894,854.9093 SAND 0.8567 USDT 0.8327 USDT 0.8470 USDT 0.8485 USDT
2022-09-19 0.8308 USDT 2,916,306.3668 SAND 0.8289 USDT 0.8072 USDT 0.8213 USDT 0.8584 USDT
2022-09-18 0.8975 USDT 1,567,770.5802 SAND 0.9106 USDT 0.8667 USDT 0.8706 USDT 0.8669 USDT
2022-09-17 0.8897 USDT 1,304,150.1669 SAND 0.8764 USDT 0.8724 USDT 0.8774 USDT 0.9073 USDT
2022-09-16 0.8629 USDT 1,595,737.2575 SAND 0.8577 USDT 0.8441 USDT 0.8558 USDT 0.8769 USDT