Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5473 USDT |
191,937.7730 SAND |
0.5543 USDT |
0.5399 USDT |
0.5431 USDT |
0.5430 USDT |
| 2022-12-14 |
0.5712 USDT |
1,102,861.2723 SAND |
0.5695 USDT |
0.5485 USDT |
0.5661 USDT |
0.5569 USDT |
| 2022-12-13 |
0.5530 USDT |
347,822.6762 SAND |
0.5599 USDT |
0.5341 USDT |
0.5440 USDT |
0.5621 USDT |
| 2022-12-12 |
0.5511 USDT |
267,018.3415 SAND |
0.5635 USDT |
0.5405 USDT |
0.5499 USDT |
0.5581 USDT |
| 2022-12-11 |
0.5758 USDT |
133,088.3237 SAND |
0.5812 USDT |
0.5600 USDT |
0.5707 USDT |
0.5632 USDT |
| 2022-12-10 |
0.5826 USDT |
153,188.5110 SAND |
0.5801 USDT |
0.5781 USDT |
0.5801 USDT |
0.5824 USDT |
| 2022-12-09 |
0.5858 USDT |
343,091.0409 SAND |
0.5939 USDT |
0.5766 USDT |
0.5796 USDT |
0.5778 USDT |
| 2022-12-08 |
0.5828 USDT |
242,518.1496 SAND |
0.5823 USDT |
0.5719 USDT |
0.5804 USDT |
0.5960 USDT |
| 2022-12-07 |
0.5861 USDT |
625,394.4986 SAND |
0.6152 USDT |
0.5618 USDT |
0.5779 USDT |
0.5787 USDT |
| 2022-12-06 |
0.6098 USDT |
391,886.7669 SAND |
0.6163 USDT |
0.6011 USDT |
0.6052 USDT |
0.6118 USDT |
| 2022-12-05 |
0.6167 USDT |
931,260.9300 SAND |
0.5901 USDT |
0.5884 USDT |
0.5925 USDT |
0.6256 USDT |
| 2022-12-04 |
0.5828 USDT |
184,359.0246 SAND |
0.5773 USDT |
0.5773 USDT |
0.5820 USDT |
0.5885 USDT |
| 2022-12-03 |
0.5935 USDT |
196,007.6805 SAND |
0.6047 USDT |
0.5859 USDT |
0.5870 USDT |
0.5866 USDT |
| 2022-12-02 |
0.5960 USDT |
458,354.2703 SAND |
0.5783 USDT |
0.5760 USDT |
0.5837 USDT |
0.6016 USDT |
| 2022-12-01 |
0.5845 USDT |
252,888.6830 SAND |
0.5914 USDT |
0.5752 USDT |
0.5777 USDT |
0.5780 USDT |
| 2022-11-30 |
0.5760 USDT |
325,980.4250 SAND |
0.5625 USDT |
0.5609 USDT |
0.5726 USDT |
0.5883 USDT |
| 2022-11-29 |
0.5645 USDT |
274,211.3120 SAND |
0.5524 USDT |
0.5469 USDT |
0.5533 USDT |
0.5606 USDT |
| 2022-11-28 |
0.5478 USDT |
296,358.4506 SAND |
0.5678 USDT |
0.5365 USDT |
0.5426 USDT |
0.5535 USDT |
| 2022-11-27 |
0.5789 USDT |
206,561.9563 SAND |
0.5647 USDT |
0.5633 USDT |
0.5656 USDT |
0.5802 USDT |
| 2022-11-26 |
0.5718 USDT |
150,414.9273 SAND |
0.5646 USDT |
0.5591 USDT |
0.5615 USDT |
0.5647 USDT |
| 2022-11-25 |
0.5578 USDT |
157,272.3741 SAND |
0.5638 USDT |
0.5465 USDT |
0.5502 USDT |
0.5629 USDT |
| 2022-11-24 |
0.5683 USDT |
148,799.6194 SAND |
0.5718 USDT |
0.5536 USDT |
0.5600 USDT |
0.5636 USDT |
| 2022-11-23 |
0.5641 USDT |
234,453.8167 SAND |
0.5557 USDT |
0.5514 USDT |
0.5531 USDT |
0.5565 USDT |
| 2022-11-22 |
0.5360 USDT |
222,164.0290 SAND |
0.5344 USDT |
0.5183 USDT |
0.5256 USDT |
0.5437 USDT |
| 2022-11-21 |
0.5357 USDT |
306,004.3650 SAND |
0.5469 USDT |
0.5200 USDT |
0.5289 USDT |
0.5345 USDT |
| 2022-11-20 |
0.5825 USDT |
245,914.3712 SAND |
0.5977 USDT |
0.5672 USDT |
0.5723 USDT |
0.5720 USDT |
| 2022-11-19 |
0.5916 USDT |
347,445.6368 SAND |
0.5786 USDT |
0.5655 USDT |
0.5703 USDT |
0.5951 USDT |
| 2022-11-18 |
0.5829 USDT |
127,530.0240 SAND |
0.5801 USDT |
0.5698 USDT |
0.5729 USDT |
0.5756 USDT |
| 2022-11-17 |
0.5762 USDT |
136,239.1503 SAND |
0.5877 USDT |
0.5635 USDT |
0.5695 USDT |
0.5790 USDT |
| 2022-11-16 |
0.5889 USDT |
163,782.6306 SAND |
0.6008 USDT |
0.5694 USDT |
0.5804 USDT |
0.5793 USDT |
| 2022-11-15 |
0.5982 USDT |
371,212.3667 SAND |
0.5895 USDT |
0.5796 USDT |
0.5897 USDT |
0.6012 USDT |
| 2022-11-14 |
0.5799 USDT |
507,444.6014 SAND |
0.5902 USDT |
0.5482 USDT |
0.5599 USDT |
0.5746 USDT |
| 2022-11-13 |
0.6136 USDT |
1,457,705.1646 SAND |
0.5943 USDT |
0.5720 USDT |
0.5774 USDT |
0.5796 USDT |
| 2022-11-12 |
0.6068 USDT |
748,683.6716 SAND |
0.6360 USDT |
0.5874 USDT |
0.6030 USDT |
0.6022 USDT |
| 2022-11-11 |
0.6358 USDT |
1,049,619.0491 SAND |
0.6736 USDT |
0.6023 USDT |
0.6225 USDT |
0.6308 USDT |
| 2022-11-10 |
0.6233 USDT |
2,527,798.8619 SAND |
0.5655 USDT |
0.5578 USDT |
0.5860 USDT |
0.6585 USDT |
| 2022-11-09 |
0.6597 USDT |
5,230,581.1627 SAND |
0.7132 USDT |
0.6181 USDT |
0.6233 USDT |
0.6202 USDT |
| 2022-11-08 |
0.7929 USDT |
4,732,541.7816 SAND |
0.8400 USDT |
0.7300 USDT |
0.7709 USDT |
0.7366 USDT |
| 2022-11-07 |
0.8421 USDT |
1,670,826.3878 SAND |
0.8459 USDT |
0.8182 USDT |
0.8329 USDT |
0.8509 USDT |
| 2022-11-06 |
0.8945 USDT |
1,409,400.5324 SAND |
0.9140 USDT |
0.8607 USDT |
0.8752 USDT |
0.8664 USDT |
| 2022-11-05 |
0.9370 USDT |
3,978,797.7948 SAND |
0.8873 USDT |
0.8873 USDT |
0.9158 USDT |
0.9231 USDT |
| 2022-11-04 |
0.8524 USDT |
2,687,257.4334 SAND |
0.8101 USDT |
0.8061 USDT |
0.8195 USDT |
0.8798 USDT |
| 2022-11-03 |
0.8269 USDT |
1,764,907.1193 SAND |
0.8111 USDT |
0.8071 USDT |
0.8243 USDT |
0.8247 USDT |
| 2022-11-02 |
0.8263 USDT |
2,907,274.1132 SAND |
0.8602 USDT |
0.7914 USDT |
0.8109 USDT |
0.8098 USDT |
| 2022-11-01 |
0.8916 USDT |
3,164,696.2584 SAND |
0.8711 USDT |
0.8596 USDT |
0.8742 USDT |
0.8715 USDT |
| 2022-10-31 |
0.8776 USDT |
4,013,940.8852 SAND |
0.8611 USDT |
0.8471 USDT |
0.8656 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8909 USDT |
7,773,650.9938 SAND |
0.8115 USDT |
0.8013 USDT |
0.8119 USDT |
0.8611 USDT |
| 2022-10-29 |
0.8147 USDT |
2,118,413.5290 SAND |
0.7973 USDT |
0.7963 USDT |
0.8108 USDT |
0.8131 USDT |
| 2022-10-28 |
0.7814 USDT |
1,139,814.6654 SAND |
0.7716 USDT |
0.7615 USDT |
0.7720 USDT |
0.7972 USDT |
| 2022-10-27 |
0.7911 USDT |
1,625,864.1002 SAND |
0.7775 USDT |
0.7738 USDT |
0.7855 USDT |
0.7882 USDT |