Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8769 USDT |
2,505,795.4503 SAND |
0.8984 USDT |
0.8497 USDT |
0.8646 USDT |
0.8679 USDT |
| 2022-09-14 |
0.8865 USDT |
1,740,203.2624 SAND |
0.8792 USDT |
0.8674 USDT |
0.8841 USDT |
0.8926 USDT |
| 2022-09-13 |
0.9283 USDT |
3,529,934.7003 SAND |
0.9601 USDT |
0.8767 USDT |
0.8885 USDT |
0.8820 USDT |
| 2022-09-12 |
0.9768 USDT |
2,093,447.2346 SAND |
0.9749 USDT |
0.9479 USDT |
0.9672 USDT |
0.9692 USDT |
| 2022-09-11 |
0.9783 USDT |
1,630,030.2314 SAND |
0.9873 USDT |
0.9524 USDT |
0.9732 USDT |
0.9748 USDT |
| 2022-09-10 |
0.9916 USDT |
1,812,339.6145 SAND |
0.9791 USDT |
0.9655 USDT |
0.9775 USDT |
0.9806 USDT |
| 2022-09-09 |
0.9600 USDT |
2,322,280.0412 SAND |
0.9148 USDT |
0.9141 USDT |
0.9262 USDT |
0.9775 USDT |
| 2022-09-08 |
0.9041 USDT |
2,089,022.7327 SAND |
0.9025 USDT |
0.8868 USDT |
0.9032 USDT |
0.9116 USDT |
| 2022-09-07 |
0.8748 USDT |
1,323,263.7845 SAND |
0.8794 USDT |
0.8517 USDT |
0.8679 USDT |
0.8917 USDT |
| 2022-09-06 |
0.9463 USDT |
2,463,522.1876 SAND |
0.9574 USDT |
0.8846 USDT |
0.9013 USDT |
0.8906 USDT |
| 2022-09-05 |
0.9573 USDT |
2,786,613.1091 SAND |
0.9723 USDT |
0.9366 USDT |
0.9460 USDT |
0.9492 USDT |
| 2022-09-04 |
0.9539 USDT |
2,311,988.1375 SAND |
0.9296 USDT |
0.9207 USDT |
0.9273 USDT |
0.9707 USDT |
| 2022-09-03 |
0.9236 USDT |
1,206,457.9633 SAND |
0.9305 USDT |
0.9120 USDT |
0.9214 USDT |
0.9260 USDT |
| 2022-09-02 |
0.9375 USDT |
2,190,281.6751 SAND |
0.9417 USDT |
0.9165 USDT |
0.9247 USDT |
0.9249 USDT |
| 2022-09-01 |
0.9271 USDT |
2,027,299.1928 SAND |
0.9428 USDT |
0.9067 USDT |
0.9192 USDT |
0.9372 USDT |
| 2022-08-31 |
0.9618 USDT |
1,814,443.2332 SAND |
0.9522 USDT |
0.9382 USDT |
0.9480 USDT |
0.9487 USDT |
| 2022-08-30 |
0.9667 USDT |
2,113,059.2707 SAND |
0.9880 USDT |
0.9318 USDT |
0.9416 USDT |
0.9554 USDT |
| 2022-08-29 |
0.9554 USDT |
3,145,905.8603 SAND |
0.9336 USDT |
0.9169 USDT |
0.9271 USDT |
0.9783 USDT |
| 2022-08-28 |
0.9665 USDT |
2,209,693.9766 SAND |
0.9663 USDT |
0.9498 USDT |
0.9634 USDT |
0.9637 USDT |
| 2022-08-27 |
0.9564 USDT |
2,533,020.9432 SAND |
0.9575 USDT |
0.9347 USDT |
0.9530 USDT |
0.9684 USDT |
| 2022-08-26 |
1.0250 USDT |
3,382,200.8593 SAND |
1.0494 USDT |
0.9754 USDT |
0.9916 USDT |
0.9922 USDT |
| 2022-08-25 |
1.0525 USDT |
1,928,091.0475 SAND |
1.0452 USDT |
1.0327 USDT |
1.0441 USDT |
1.0504 USDT |
| 2022-08-24 |
1.0512 USDT |
2,017,670.3037 SAND |
1.0676 USDT |
1.0277 USDT |
1.0349 USDT |
1.0688 USDT |
| 2022-08-23 |
1.0414 USDT |
3,913,632.4764 SAND |
1.0516 USDT |
1.0173 USDT |
1.0286 USDT |
1.0555 USDT |
| 2022-08-22 |
1.0336 USDT |
5,802,604.1257 SAND |
1.0720 USDT |
1.0103 USDT |
1.0190 USDT |
1.0318 USDT |
| 2022-08-21 |
1.0574 USDT |
2,119,502.1947 SAND |
1.0391 USDT |
1.0290 USDT |
1.0459 USDT |
1.0800 USDT |
| 2022-08-20 |
1.0517 USDT |
2,999,258.8072 SAND |
1.0444 USDT |
1.0051 USDT |
1.0292 USDT |
1.0071 USDT |
| 2022-08-19 |
1.0795 USDT |
3,855,216.5053 SAND |
1.1533 USDT |
1.0321 USDT |
1.0659 USDT |
1.0662 USDT |
| 2022-08-18 |
1.2028 USDT |
3,964,257.6531 SAND |
1.2176 USDT |
1.1092 USDT |
1.2058 USDT |
1.1539 USDT |
| 2022-08-17 |
1.2469 USDT |
3,775,189.8554 SAND |
1.2707 USDT |
1.2058 USDT |
1.2242 USDT |
1.2262 USDT |
| 2022-08-16 |
1.2908 USDT |
2,540,973.0383 SAND |
1.3110 USDT |
1.2586 USDT |
1.2783 USDT |
1.2787 USDT |
| 2022-08-15 |
1.3365 USDT |
3,215,908.3010 SAND |
1.3409 USDT |
1.2941 USDT |
1.3169 USDT |
1.3115 USDT |
| 2022-08-14 |
1.3716 USDT |
4,425,204.0068 SAND |
1.3265 USDT |
1.3039 USDT |
1.3361 USDT |
1.3377 USDT |
| 2022-08-13 |
1.3439 USDT |
3,155,592.3756 SAND |
1.3320 USDT |
1.3178 USDT |
1.3353 USDT |
1.3348 USDT |
| 2022-08-12 |
1.3116 USDT |
1,736,724.4943 SAND |
1.3240 USDT |
1.2869 USDT |
1.3010 USDT |
1.3168 USDT |
| 2022-08-11 |
1.3443 USDT |
2,675,027.8364 SAND |
1.3464 USDT |
1.3150 USDT |
1.3292 USDT |
1.3290 USDT |
| 2022-08-10 |
1.3006 USDT |
2,082,903.2898 SAND |
1.2920 USDT |
1.2575 USDT |
1.2746 USDT |
1.3273 USDT |
| 2022-08-09 |
1.3260 USDT |
2,320,016.2961 SAND |
1.3489 USDT |
1.2600 USDT |
1.2851 USDT |
1.2815 USDT |
| 2022-08-08 |
1.3631 USDT |
2,579,809.2013 SAND |
1.3188 USDT |
1.3146 USDT |
1.3281 USDT |
1.3497 USDT |
| 2022-08-07 |
1.3179 USDT |
1,348,393.7191 SAND |
1.3191 USDT |
1.2891 USDT |
1.3121 USDT |
1.3164 USDT |
| 2022-08-06 |
1.3458 USDT |
1,702,982.2772 SAND |
1.3496 USDT |
1.3176 USDT |
1.3322 USDT |
1.3269 USDT |
| 2022-08-05 |
1.3260 USDT |
2,069,013.8871 SAND |
1.2965 USDT |
1.2891 USDT |
1.3055 USDT |
1.3087 USDT |
| 2022-08-04 |
1.2903 USDT |
2,485,081.0437 SAND |
1.2590 USDT |
1.2567 USDT |
1.2778 USDT |
1.2996 USDT |
| 2022-08-03 |
1.2755 USDT |
1,841,183.9136 SAND |
1.2699 USDT |
1.2280 USDT |
1.2567 USDT |
1.2718 USDT |
| 2022-08-02 |
1.2800 USDT |
2,924,904.4500 SAND |
1.3229 USDT |
1.2425 USDT |
1.2599 USDT |
1.2936 USDT |
| 2022-08-01 |
1.3074 USDT |
2,293,738.8423 SAND |
1.3069 USDT |
1.2728 USDT |
1.2986 USDT |
1.3166 USDT |
| 2022-07-31 |
1.3525 USDT |
2,785,830.5635 SAND |
1.3372 USDT |
1.3127 USDT |
1.3423 USDT |
1.3141 USDT |
| 2022-07-30 |
1.3655 USDT |
4,592,158.7030 SAND |
1.3280 USDT |
1.3079 USDT |
1.3295 USDT |
1.3241 USDT |
| 2022-07-29 |
1.3539 USDT |
4,344,200.7395 SAND |
1.3557 USDT |
1.2911 USDT |
1.3233 USDT |
1.3329 USDT |
| 2022-07-28 |
1.3150 USDT |
4,894,468.6605 SAND |
1.3135 USDT |
1.2620 USDT |
1.2945 USDT |
1.3801 USDT |