Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.7755 USDT |
1,548,783.6685 SAND |
0.7616 USDT |
0.7567 USDT |
0.7656 USDT |
0.7774 USDT |
| 2022-10-25 |
0.7555 USDT |
989,592.4257 SAND |
0.7354 USDT |
0.7328 USDT |
0.7412 USDT |
0.7714 USDT |
| 2022-10-24 |
0.7433 USDT |
533,010.2229 SAND |
0.7617 USDT |
0.7286 USDT |
0.7373 USDT |
0.7356 USDT |
| 2022-10-23 |
0.7424 USDT |
751,434.8471 SAND |
0.7444 USDT |
0.7261 USDT |
0.7368 USDT |
0.7569 USDT |
| 2022-10-22 |
0.7380 USDT |
230,238.3394 SAND |
0.7414 USDT |
0.7292 USDT |
0.7336 USDT |
0.7367 USDT |
| 2022-10-21 |
0.7178 USDT |
695,105.0058 SAND |
0.7230 USDT |
0.6977 USDT |
0.7123 USDT |
0.7418 USDT |
| 2022-10-20 |
0.7341 USDT |
473,229.3115 SAND |
0.7312 USDT |
0.7170 USDT |
0.7272 USDT |
0.7272 USDT |
| 2022-10-19 |
0.7547 USDT |
588,466.1361 SAND |
0.7723 USDT |
0.7323 USDT |
0.7530 USDT |
0.7329 USDT |
| 2022-10-18 |
0.7810 USDT |
828,350.5312 SAND |
0.7916 USDT |
0.7572 USDT |
0.7673 USDT |
0.7709 USDT |
| 2022-10-17 |
0.7853 USDT |
867,081.2154 SAND |
0.7773 USDT |
0.7712 USDT |
0.7739 USDT |
0.7907 USDT |
| 2022-10-16 |
0.7731 USDT |
546,119.2336 SAND |
0.7599 USDT |
0.7577 USDT |
0.7661 USDT |
0.7800 USDT |
| 2022-10-15 |
0.7633 USDT |
878,093.1801 SAND |
0.7526 USDT |
0.7510 USDT |
0.7541 USDT |
0.7730 USDT |
| 2022-10-14 |
0.7791 USDT |
887,482.9324 SAND |
0.7629 USDT |
0.7561 USDT |
0.7630 USDT |
0.7602 USDT |
| 2022-10-13 |
0.7275 USDT |
2,553,877.8693 SAND |
0.7782 USDT |
0.6942 USDT |
0.7197 USDT |
0.7679 USDT |
| 2022-10-12 |
0.7802 USDT |
522,879.5976 SAND |
0.7792 USDT |
0.7734 USDT |
0.7802 USDT |
0.7809 USDT |
| 2022-10-11 |
0.7896 USDT |
1,583,826.2634 SAND |
0.8057 USDT |
0.7723 USDT |
0.7846 USDT |
0.7819 USDT |
| 2022-10-10 |
0.8260 USDT |
715,140.4688 SAND |
0.8356 USDT |
0.8098 USDT |
0.8224 USDT |
0.8133 USDT |
| 2022-10-09 |
0.8319 USDT |
414,702.6970 SAND |
0.8291 USDT |
0.8253 USDT |
0.8273 USDT |
0.8325 USDT |
| 2022-10-08 |
0.8359 USDT |
486,939.9001 SAND |
0.8358 USDT |
0.8211 USDT |
0.8257 USDT |
0.8255 USDT |
| 2022-10-07 |
0.8346 USDT |
984,974.4319 SAND |
0.8413 USDT |
0.8243 USDT |
0.8330 USDT |
0.8349 USDT |
| 2022-10-06 |
0.8598 USDT |
1,356,433.4077 SAND |
0.8607 USDT |
0.8442 USDT |
0.8480 USDT |
0.8488 USDT |
| 2022-10-05 |
0.8542 USDT |
1,685,990.2008 SAND |
0.8508 USDT |
0.8331 USDT |
0.8422 USDT |
0.8609 USDT |
| 2022-10-04 |
0.8420 USDT |
1,337,216.6504 SAND |
0.8305 USDT |
0.8272 USDT |
0.8298 USDT |
0.8487 USDT |
| 2022-10-03 |
0.8178 USDT |
1,085,916.6807 SAND |
0.8131 USDT |
0.7996 USDT |
0.8127 USDT |
0.8289 USDT |
| 2022-10-02 |
0.8280 USDT |
852,386.2252 SAND |
0.8362 USDT |
0.8177 USDT |
0.8236 USDT |
0.8245 USDT |
| 2022-10-01 |
0.8381 USDT |
763,416.3750 SAND |
0.8435 USDT |
0.8291 USDT |
0.8347 USDT |
0.8360 USDT |
| 2022-09-30 |
0.8492 USDT |
2,015,838.1665 SAND |
0.8530 USDT |
0.8360 USDT |
0.8490 USDT |
0.8443 USDT |
| 2022-09-29 |
0.8420 USDT |
1,713,167.0970 SAND |
0.8473 USDT |
0.8265 USDT |
0.8383 USDT |
0.8449 USDT |
| 2022-09-28 |
0.8345 USDT |
1,829,639.0629 SAND |
0.8450 USDT |
0.8142 USDT |
0.8249 USDT |
0.8525 USDT |
| 2022-09-27 |
0.8713 USDT |
2,421,335.1058 SAND |
0.8592 USDT |
0.8326 USDT |
0.8436 USDT |
0.8411 USDT |
| 2022-09-26 |
0.8510 USDT |
1,757,851.5934 SAND |
0.8633 USDT |
0.8355 USDT |
0.8469 USDT |
0.8449 USDT |
| 2022-09-25 |
0.8833 USDT |
1,127,083.3178 SAND |
0.8873 USDT |
0.8616 USDT |
0.8744 USDT |
0.8751 USDT |
| 2022-09-24 |
0.9152 USDT |
2,012,985.0304 SAND |
0.9223 USDT |
0.8826 USDT |
0.8915 USDT |
0.8893 USDT |
| 2022-09-23 |
0.8816 USDT |
2,330,275.3368 SAND |
0.8939 USDT |
0.8492 USDT |
0.8640 USDT |
0.8690 USDT |
| 2022-09-22 |
0.8572 USDT |
2,680,015.7986 SAND |
0.8146 USDT |
0.8110 USDT |
0.8203 USDT |
0.8839 USDT |
| 2022-09-21 |
0.8457 USDT |
3,558,393.3007 SAND |
0.8421 USDT |
0.8014 USDT |
0.8172 USDT |
0.8178 USDT |
| 2022-09-20 |
0.8509 USDT |
1,894,854.9093 SAND |
0.8567 USDT |
0.8327 USDT |
0.8470 USDT |
0.8485 USDT |
| 2022-09-19 |
0.8308 USDT |
2,916,306.3668 SAND |
0.8289 USDT |
0.8072 USDT |
0.8213 USDT |
0.8584 USDT |
| 2022-09-18 |
0.8975 USDT |
1,567,770.5802 SAND |
0.9106 USDT |
0.8667 USDT |
0.8706 USDT |
0.8669 USDT |
| 2022-09-17 |
0.8897 USDT |
1,304,150.1669 SAND |
0.8764 USDT |
0.8724 USDT |
0.8774 USDT |
0.9073 USDT |
| 2022-09-16 |
0.8629 USDT |
1,595,737.2575 SAND |
0.8577 USDT |
0.8441 USDT |
0.8558 USDT |
0.8769 USDT |
| 2022-09-15 |
0.8769 USDT |
2,505,795.4503 SAND |
0.8984 USDT |
0.8497 USDT |
0.8646 USDT |
0.8679 USDT |
| 2022-09-14 |
0.8865 USDT |
1,740,203.2624 SAND |
0.8792 USDT |
0.8674 USDT |
0.8841 USDT |
0.8926 USDT |
| 2022-09-13 |
0.9283 USDT |
3,529,934.7003 SAND |
0.9601 USDT |
0.8767 USDT |
0.8885 USDT |
0.8820 USDT |
| 2022-09-12 |
0.9768 USDT |
2,093,447.2346 SAND |
0.9749 USDT |
0.9479 USDT |
0.9672 USDT |
0.9692 USDT |
| 2022-09-11 |
0.9783 USDT |
1,630,030.2314 SAND |
0.9873 USDT |
0.9524 USDT |
0.9732 USDT |
0.9748 USDT |
| 2022-09-10 |
0.9916 USDT |
1,812,339.6145 SAND |
0.9791 USDT |
0.9655 USDT |
0.9775 USDT |
0.9806 USDT |
| 2022-09-09 |
0.9600 USDT |
2,322,280.0412 SAND |
0.9148 USDT |
0.9141 USDT |
0.9262 USDT |
0.9775 USDT |
| 2022-09-08 |
0.9041 USDT |
2,089,022.7327 SAND |
0.9025 USDT |
0.8868 USDT |
0.9032 USDT |
0.9116 USDT |
| 2022-09-07 |
0.8748 USDT |
1,323,263.7845 SAND |
0.8794 USDT |
0.8517 USDT |
0.8679 USDT |
0.8917 USDT |