Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2274 USDT |
3,724,052.1156 SAND |
1.1827 USDT |
1.1527 USDT |
1.1672 USDT |
1.3153 USDT |
| 2022-07-26 |
1.1690 USDT |
2,890,311.4090 SAND |
1.2020 USDT |
1.1288 USDT |
1.1429 USDT |
1.1566 USDT |
| 2022-07-25 |
1.2652 USDT |
3,072,096.5743 SAND |
1.3382 USDT |
1.2239 USDT |
1.2466 USDT |
1.2389 USDT |
| 2022-07-24 |
1.3492 USDT |
2,004,051.3499 SAND |
1.3449 USDT |
1.3222 USDT |
1.3344 USDT |
1.3469 USDT |
| 2022-07-23 |
1.3380 USDT |
2,871,502.4332 SAND |
1.3262 USDT |
1.2930 USDT |
1.3135 USDT |
1.3299 USDT |
| 2022-07-22 |
1.3909 USDT |
5,014,480.2049 SAND |
1.3808 USDT |
1.3184 USDT |
1.3301 USDT |
1.3295 USDT |
| 2022-07-21 |
1.3469 USDT |
3,875,680.0138 SAND |
1.3280 USDT |
1.2752 USDT |
1.3054 USDT |
1.3821 USDT |
| 2022-07-20 |
1.4114 USDT |
4,818,349.5562 SAND |
1.4219 USDT |
1.3031 USDT |
1.3352 USDT |
1.3338 USDT |
| 2022-07-19 |
1.4074 USDT |
9,166,234.1319 SAND |
1.3778 USDT |
1.3382 USDT |
1.3681 USDT |
1.4202 USDT |
| 2022-07-18 |
1.2939 USDT |
6,479,181.6091 SAND |
1.1814 USDT |
1.1771 USDT |
1.1941 USDT |
1.3072 USDT |
| 2022-07-17 |
1.2246 USDT |
3,680,287.0173 SAND |
1.2529 USDT |
1.1748 USDT |
1.1959 USDT |
1.2007 USDT |
| 2022-07-16 |
1.2278 USDT |
4,150,541.8081 SAND |
1.2070 USDT |
1.1951 USDT |
1.2101 USDT |
1.2361 USDT |
| 2022-07-15 |
1.2035 USDT |
3,619,461.8225 SAND |
1.2045 USDT |
1.1693 USDT |
1.1922 USDT |
1.1989 USDT |
| 2022-07-14 |
1.1568 USDT |
4,408,220.1776 SAND |
1.1692 USDT |
1.1172 USDT |
1.1307 USDT |
1.1846 USDT |
| 2022-07-13 |
1.0998 USDT |
4,404,198.7562 SAND |
1.0881 USDT |
1.0465 USDT |
1.0866 USDT |
1.1223 USDT |
| 2022-07-12 |
1.1180 USDT |
3,089,719.1197 SAND |
1.0956 USDT |
1.0881 USDT |
1.1083 USDT |
1.0984 USDT |
| 2022-07-11 |
1.1294 USDT |
2,824,331.0973 SAND |
1.1638 USDT |
1.0954 USDT |
1.1082 USDT |
1.1049 USDT |
| 2022-07-10 |
1.1766 USDT |
2,048,183.5685 SAND |
1.2259 USDT |
1.1472 USDT |
1.1606 USDT |
1.1599 USDT |
| 2022-07-09 |
1.2315 USDT |
2,006,733.8293 SAND |
1.2205 USDT |
1.2151 USDT |
1.2280 USDT |
1.2282 USDT |
| 2022-07-08 |
1.2444 USDT |
4,300,346.3362 SAND |
1.2819 USDT |
1.2028 USDT |
1.2244 USDT |
1.2361 USDT |
| 2022-07-07 |
1.2793 USDT |
4,501,235.9946 SAND |
1.2624 USDT |
1.2375 USDT |
1.2528 USDT |
1.2849 USDT |
| 2022-07-06 |
1.2407 USDT |
4,930,191.6779 SAND |
1.1846 USDT |
1.1524 USDT |
1.1721 USDT |
1.2674 USDT |
| 2022-07-05 |
1.1675 USDT |
5,591,870.5127 SAND |
1.2024 USDT |
1.1058 USDT |
1.1270 USDT |
1.1774 USDT |
| 2022-07-04 |
1.1282 USDT |
6,536,669.8012 SAND |
1.0438 USDT |
1.0351 USDT |
1.0562 USDT |
1.2152 USDT |
| 2022-07-03 |
1.0298 USDT |
3,213,343.2332 SAND |
1.0428 USDT |
1.0074 USDT |
1.0206 USDT |
1.0400 USDT |
| 2022-07-02 |
1.0358 USDT |
4,141,446.4652 SAND |
1.0682 USDT |
1.0055 USDT |
1.0259 USDT |
1.0478 USDT |
| 2022-07-01 |
1.1082 USDT |
7,323,526.2089 SAND |
1.1221 USDT |
1.0570 USDT |
1.0777 USDT |
1.0787 USDT |
| 2022-06-30 |
1.0192 USDT |
9,148,981.3041 SAND |
1.0619 USDT |
0.9558 USDT |
0.9785 USDT |
1.0890 USDT |
| 2022-06-29 |
1.0578 USDT |
6,086,160.8379 SAND |
1.0831 USDT |
1.0228 USDT |
1.0459 USDT |
1.0650 USDT |
| 2022-06-28 |
1.1487 USDT |
6,171,120.5384 SAND |
1.1868 USDT |
1.0885 USDT |
1.1046 USDT |
1.1039 USDT |
| 2022-06-27 |
1.2055 USDT |
5,582,947.0618 SAND |
1.1774 USDT |
1.1454 USDT |
1.1722 USDT |
1.1889 USDT |
| 2022-06-26 |
1.2802 USDT |
5,166,059.2945 SAND |
1.2781 USDT |
1.2199 USDT |
1.2392 USDT |
1.2475 USDT |
| 2022-06-25 |
1.1901 USDT |
8,980,024.6212 SAND |
1.0985 USDT |
1.0775 USDT |
1.1224 USDT |
1.2983 USDT |
| 2022-06-24 |
1.0714 USDT |
4,707,211.1029 SAND |
1.0125 USDT |
1.0117 USDT |
1.0545 USDT |
1.0975 USDT |
| 2022-06-23 |
0.9858 USDT |
4,779,768.2537 SAND |
0.9373 USDT |
0.9331 USDT |
0.9751 USDT |
0.9865 USDT |
| 2022-06-22 |
0.9271 USDT |
6,150,256.1865 SAND |
0.9120 USDT |
0.8645 USDT |
0.8800 USDT |
0.9501 USDT |
| 2022-06-21 |
0.9134 USDT |
4,719,883.5678 SAND |
0.8683 USDT |
0.8513 USDT |
0.8803 USDT |
0.9227 USDT |
| 2022-06-20 |
0.8495 USDT |
4,607,367.6196 SAND |
0.8553 USDT |
0.8075 USDT |
0.8280 USDT |
0.8486 USDT |
| 2022-06-19 |
0.8043 USDT |
6,707,415.9615 SAND |
0.7974 USDT |
0.7611 USDT |
0.7788 USDT |
0.8529 USDT |
| 2022-06-18 |
0.7981 USDT |
6,556,547.2109 SAND |
0.8582 USDT |
0.7335 USDT |
0.7619 USDT |
0.7974 USDT |
| 2022-06-17 |
0.8599 USDT |
4,024,795.5740 SAND |
0.8351 USDT |
0.8248 USDT |
0.8515 USDT |
0.8570 USDT |
| 2022-06-16 |
0.8884 USDT |
6,062,255.5713 SAND |
0.9615 USDT |
0.8315 USDT |
0.8599 USDT |
0.8470 USDT |
| 2022-06-15 |
0.8433 USDT |
11,395,003.8566 SAND |
0.8838 USDT |
0.7880 USDT |
0.8096 USDT |
0.8945 USDT |
| 2022-06-14 |
0.8810 USDT |
9,043,820.7796 SAND |
0.8559 USDT |
0.7776 USDT |
0.8320 USDT |
0.8532 USDT |
| 2022-06-13 |
0.8573 USDT |
15,156,671.8490 SAND |
0.9446 USDT |
0.7872 USDT |
0.8290 USDT |
0.8473 USDT |
| 2022-06-12 |
1.0033 USDT |
6,404,574.1171 SAND |
1.0762 USDT |
0.9511 USDT |
0.9973 USDT |
0.9967 USDT |
| 2022-06-11 |
1.1301 USDT |
5,228,413.7414 SAND |
1.1971 USDT |
1.0520 USDT |
1.0788 USDT |
1.0913 USDT |
| 2022-06-10 |
1.2395 USDT |
4,088,336.9263 SAND |
1.2896 USDT |
1.1913 USDT |
1.2098 USDT |
1.2154 USDT |
| 2022-06-09 |
1.2998 USDT |
2,101,622.8051 SAND |
1.2893 USDT |
1.2790 USDT |
1.2930 USDT |
1.2949 USDT |
| 2022-06-08 |
1.3055 USDT |
2,370,273.5576 SAND |
1.3116 USDT |
1.2771 USDT |
1.2985 USDT |
1.2958 USDT |