Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2938 USDT |
3,352,986.9880 SAND |
1.3474 USDT |
1.2584 USDT |
1.2783 USDT |
1.3160 USDT |
| 2022-06-06 |
1.3517 USDT |
2,898,559.4845 SAND |
1.2995 USDT |
1.2894 USDT |
1.3281 USDT |
1.3286 USDT |
| 2022-06-05 |
1.2850 USDT |
1,449,659.8825 SAND |
1.2964 USDT |
1.2696 USDT |
1.2808 USDT |
1.2935 USDT |
| 2022-06-04 |
1.2837 USDT |
2,396,509.0270 SAND |
1.2935 USDT |
1.2519 USDT |
1.2747 USDT |
1.2966 USDT |
| 2022-06-03 |
1.3105 USDT |
3,052,546.0391 SAND |
1.3681 USDT |
1.2662 USDT |
1.2830 USDT |
1.2954 USDT |
| 2022-06-02 |
1.3251 USDT |
3,226,038.2809 SAND |
1.3243 USDT |
1.2968 USDT |
1.3121 USDT |
1.3400 USDT |
| 2022-06-01 |
1.3834 USDT |
5,818,038.4497 SAND |
1.4511 USDT |
1.2825 USDT |
1.3167 USDT |
1.3146 USDT |
| 2022-05-31 |
1.4527 USDT |
6,220,845.9879 SAND |
1.4376 USDT |
1.3784 USDT |
1.4205 USDT |
1.4602 USDT |
| 2022-05-30 |
1.3828 USDT |
5,738,888.0889 SAND |
1.3113 USDT |
1.2962 USDT |
1.3127 USDT |
1.4416 USDT |
| 2022-05-29 |
1.2830 USDT |
3,349,891.9796 SAND |
1.3014 USDT |
1.2555 USDT |
1.2743 USDT |
1.2927 USDT |
| 2022-05-28 |
1.3002 USDT |
5,243,872.7739 SAND |
1.2910 USDT |
1.2665 USDT |
1.2934 USDT |
1.2931 USDT |
| 2022-05-27 |
1.3097 USDT |
7,631,701.1732 SAND |
1.3620 USDT |
1.2539 USDT |
1.2894 USDT |
1.2847 USDT |
| 2022-05-26 |
1.3899 USDT |
16,633,442.7475 SAND |
1.3884 USDT |
1.2492 USDT |
1.3286 USDT |
1.3830 USDT |
| 2022-05-25 |
1.3137 USDT |
7,197,539.1342 SAND |
1.3104 USDT |
1.2355 USDT |
1.2586 USDT |
1.3713 USDT |
| 2022-05-24 |
1.2852 USDT |
4,307,788.4036 SAND |
1.2975 USDT |
1.2185 USDT |
1.2571 USDT |
1.2928 USDT |
| 2022-05-23 |
1.3994 USDT |
4,988,761.2556 SAND |
1.3783 USDT |
1.3173 USDT |
1.3412 USDT |
1.3379 USDT |
| 2022-05-22 |
1.3551 USDT |
3,876,925.3359 SAND |
1.3250 USDT |
1.3124 USDT |
1.3358 USDT |
1.3581 USDT |
| 2022-05-21 |
1.2952 USDT |
4,551,655.3685 SAND |
1.2728 USDT |
1.2430 USDT |
1.2785 USDT |
1.3270 USDT |
| 2022-05-20 |
1.3056 USDT |
5,827,678.0142 SAND |
1.2979 USDT |
1.2150 USDT |
1.2430 USDT |
1.2805 USDT |
| 2022-05-19 |
1.2368 USDT |
5,569,760.5535 SAND |
1.1927 USDT |
1.1399 USDT |
1.1804 USDT |
1.3022 USDT |
| 2022-05-18 |
1.2837 USDT |
4,780,882.3200 SAND |
1.3713 USDT |
1.1835 USDT |
1.2338 USDT |
1.1869 USDT |
| 2022-05-17 |
1.3471 USDT |
2,916,728.8511 SAND |
1.3170 USDT |
1.2871 USDT |
1.3459 USDT |
1.3464 USDT |
| 2022-05-16 |
1.3367 USDT |
3,661,377.0244 SAND |
1.4578 USDT |
1.2791 USDT |
1.3185 USDT |
1.3488 USDT |
| 2022-05-15 |
1.3587 USDT |
5,393,740.3551 SAND |
1.4331 USDT |
1.3094 USDT |
1.3443 USDT |
1.4074 USDT |
| 2022-05-14 |
1.3468 USDT |
9,344,580.5772 SAND |
1.2718 USDT |
1.1950 USDT |
1.2562 USDT |
1.3694 USDT |
| 2022-05-13 |
1.3693 USDT |
12,581,732.6935 SAND |
1.1128 USDT |
1.1036 USDT |
1.1790 USDT |
1.2705 USDT |
| 2022-05-12 |
1.1464 USDT |
14,701,333.3699 SAND |
1.3193 USDT |
0.9623 USDT |
1.0852 USDT |
1.1121 USDT |
| 2022-05-11 |
1.4308 USDT |
18,616,500.1061 SAND |
1.7284 USDT |
1.0526 USDT |
1.2740 USDT |
1.3107 USDT |
| 2022-05-10 |
1.7850 USDT |
9,894,287.2020 SAND |
1.6932 USDT |
1.6307 USDT |
1.7323 USDT |
1.7349 USDT |
| 2022-05-09 |
1.8275 USDT |
8,880,935.6891 SAND |
2.0020 USDT |
1.6000 USDT |
1.7963 USDT |
1.7340 USDT |
| 2022-05-08 |
1.9663 USDT |
4,331,042.0950 SAND |
1.9443 USDT |
1.8834 USDT |
1.9141 USDT |
2.0021 USDT |
| 2022-05-07 |
2.0178 USDT |
2,271,884.5407 SAND |
2.0563 USDT |
1.9727 USDT |
2.0097 USDT |
2.0027 USDT |
| 2022-05-06 |
2.0633 USDT |
4,023,786.6854 SAND |
2.1253 USDT |
1.9838 USDT |
2.0528 USDT |
2.0470 USDT |
| 2022-05-05 |
2.2391 USDT |
6,077,496.7142 SAND |
2.4376 USDT |
2.0516 USDT |
2.1154 USDT |
2.1198 USDT |
| 2022-05-04 |
2.2427 USDT |
6,012,581.7995 SAND |
2.1319 USDT |
2.1156 USDT |
2.1629 USDT |
2.3919 USDT |
| 2022-05-03 |
2.1622 USDT |
6,344,868.2149 SAND |
2.1134 USDT |
2.0828 USDT |
2.1105 USDT |
2.1334 USDT |
| 2022-05-02 |
2.0993 USDT |
6,516,643.8068 SAND |
2.1441 USDT |
2.0122 USDT |
2.0626 USDT |
2.1311 USDT |
| 2022-05-01 |
2.0443 USDT |
7,928,166.9662 SAND |
1.9654 USDT |
1.9207 USDT |
1.9864 USDT |
2.0957 USDT |
| 2022-04-30 |
2.1751 USDT |
6,812,277.4533 SAND |
2.3020 USDT |
1.8338 USDT |
2.0698 USDT |
1.8602 USDT |
| 2022-04-29 |
2.3906 USDT |
6,221,403.9022 SAND |
2.5046 USDT |
2.2257 USDT |
2.2846 USDT |
2.2645 USDT |
| 2022-04-28 |
2.5275 USDT |
5,216,907.3038 SAND |
2.5318 USDT |
2.4592 USDT |
2.4993 USDT |
2.4925 USDT |
| 2022-04-27 |
2.5185 USDT |
4,734,981.5716 SAND |
2.4783 USDT |
2.4373 USDT |
2.4912 USDT |
2.5225 USDT |
| 2022-04-26 |
2.6070 USDT |
5,372,784.5335 SAND |
2.7182 USDT |
2.4307 USDT |
2.5240 USDT |
2.4748 USDT |
| 2022-04-25 |
2.6539 USDT |
7,714,352.9954 SAND |
2.7694 USDT |
2.5638 USDT |
2.6146 USDT |
2.7283 USDT |
| 2022-04-24 |
2.6964 USDT |
2,596,103.0005 SAND |
2.6949 USDT |
2.6562 USDT |
2.6967 USDT |
2.7085 USDT |
| 2022-04-23 |
2.7212 USDT |
2,676,326.6395 SAND |
2.7443 USDT |
2.6704 USDT |
2.7136 USDT |
2.7397 USDT |
| 2022-04-22 |
2.7654 USDT |
4,018,284.7583 SAND |
2.7586 USDT |
2.7083 USDT |
2.7404 USDT |
2.7429 USDT |
| 2022-04-21 |
2.8735 USDT |
5,226,952.0074 SAND |
2.8614 USDT |
2.7389 USDT |
2.7706 USDT |
2.7701 USDT |
| 2022-04-20 |
2.9506 USDT |
5,715,550.2639 SAND |
2.9233 USDT |
2.8069 USDT |
2.8527 USDT |
2.8779 USDT |
| 2022-04-19 |
2.8881 USDT |
6,306,435.6375 SAND |
2.7444 USDT |
2.7161 USDT |
2.7335 USDT |
2.8843 USDT |