Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9058 USDT |
2,229,277.8234 SAND |
0.9159 USDT |
0.8856 USDT |
0.9006 USDT |
0.8960 USDT |
| 2024-12-06 |
0.9054 USDT |
4,457,781.2423 SAND |
0.8932 USDT |
0.8655 USDT |
0.8959 USDT |
0.9057 USDT |
| 2024-12-05 |
0.9194 USDT |
8,068,516.2127 SAND |
0.9350 USDT |
0.8479 USDT |
0.8862 USDT |
0.9426 USDT |
| 2024-12-04 |
0.8984 USDT |
11,281,551.9532 SAND |
0.7730 USDT |
0.7517 USDT |
0.7701 USDT |
1.0168 USDT |
| 2024-12-03 |
0.7832 USDT |
10,177,635.9936 SAND |
0.7122 USDT |
0.6927 USDT |
0.7392 USDT |
0.7592 USDT |
| 2024-12-02 |
0.6361 USDT |
4,576,763.6497 SAND |
0.6733 USDT |
0.5999 USDT |
0.6173 USDT |
0.6289 USDT |
| 2024-12-01 |
0.6552 USDT |
3,030,707.0228 SAND |
0.6690 USDT |
0.6380 USDT |
0.6486 USDT |
0.6683 USDT |
| 2024-11-30 |
0.6626 USDT |
5,571,344.7985 SAND |
0.6556 USDT |
0.6341 USDT |
0.6428 USDT |
0.6804 USDT |
| 2024-11-29 |
0.6510 USDT |
5,548,628.4453 SAND |
0.6159 USDT |
0.6094 USDT |
0.6383 USDT |
0.6402 USDT |
| 2024-11-28 |
0.5966 USDT |
4,130,606.3555 SAND |
0.6237 USDT |
0.5803 USDT |
0.5908 USDT |
0.5857 USDT |
| 2024-11-27 |
0.6069 USDT |
5,517,717.0965 SAND |
0.6121 USDT |
0.5776 USDT |
0.5943 USDT |
0.6212 USDT |
| 2024-11-26 |
0.6337 USDT |
8,554,315.1216 SAND |
0.7000 USDT |
0.5811 USDT |
0.6039 USDT |
0.6145 USDT |
| 2024-11-25 |
0.7706 USDT |
6,977,324.8736 SAND |
0.7734 USDT |
0.7025 USDT |
0.7367 USDT |
0.7756 USDT |
| 2024-11-24 |
0.5625 USDT |
11,146,543.1886 SAND |
0.4382 USDT |
0.4297 USDT |
0.4578 USDT |
0.5833 USDT |
| 2024-11-23 |
0.4014 USDT |
9,512,889.8274 SAND |
0.3771 USDT |
0.3719 USDT |
0.3827 USDT |
0.4335 USDT |
| 2024-11-22 |
0.3526 USDT |
5,965,681.6763 SAND |
0.3480 USDT |
0.3420 USDT |
0.3504 USDT |
0.3619 USDT |
| 2024-11-21 |
0.3383 USDT |
5,757,839.6674 SAND |
0.3332 USDT |
0.3233 USDT |
0.3349 USDT |
0.3454 USDT |
| 2024-11-20 |
0.3401 USDT |
5,680,063.7853 SAND |
0.3492 USDT |
0.3295 USDT |
0.3375 USDT |
0.3454 USDT |
| 2024-11-19 |
0.3509 USDT |
5,654,233.8310 SAND |
0.3595 USDT |
0.3427 USDT |
0.3472 USDT |
0.3459 USDT |
| 2024-11-18 |
0.3575 USDT |
7,910,266.3040 SAND |
0.3491 USDT |
0.3444 USDT |
0.3522 USDT |
0.3562 USDT |
| 2024-11-17 |
0.3594 USDT |
7,283,582.5638 SAND |
0.3943 USDT |
0.3478 USDT |
0.3557 USDT |
0.3486 USDT |
| 2024-11-16 |
0.3157 USDT |
10,049,563.2144 SAND |
0.2920 USDT |
0.2901 USDT |
0.2937 USDT |
0.3496 USDT |
| 2024-11-15 |
0.2795 USDT |
13,488,148.8375 SAND |
0.2751 USDT |
0.2673 USDT |
0.2745 USDT |
0.2913 USDT |
| 2024-11-14 |
0.2845 USDT |
10,742,266.9698 SAND |
0.2849 USDT |
0.2761 USDT |
0.2825 USDT |
0.2821 USDT |
| 2024-11-13 |
0.2874 USDT |
13,684,985.5368 SAND |
0.3011 USDT |
0.2752 USDT |
0.2806 USDT |
0.2963 USDT |
| 2024-11-12 |
0.3004 USDT |
18,493,470.7691 SAND |
0.3056 USDT |
0.2819 USDT |
0.2899 USDT |
0.2992 USDT |
| 2024-11-11 |
0.2933 USDT |
12,821,459.0941 SAND |
0.2892 USDT |
0.2844 USDT |
0.2891 USDT |
0.2976 USDT |
| 2024-11-10 |
0.2839 USDT |
9,873,041.0629 SAND |
0.2752 USDT |
0.2708 USDT |
0.2747 USDT |
0.2945 USDT |
| 2024-11-09 |
0.2627 USDT |
8,268,644.5025 SAND |
0.2647 USDT |
0.2581 USDT |
0.2604 USDT |
0.2640 USDT |
| 2024-11-08 |
0.2579 USDT |
11,270,149.7024 SAND |
0.2581 USDT |
0.2525 USDT |
0.2548 USDT |
0.2596 USDT |
| 2024-11-07 |
0.2574 USDT |
6,792,679.8260 SAND |
0.2557 USDT |
0.2534 USDT |
0.2552 USDT |
0.2552 USDT |
| 2024-11-06 |
0.2488 USDT |
6,670,147.7645 SAND |
0.2370 USDT |
0.2369 USDT |
0.2427 USDT |
0.2502 USDT |
| 2024-11-05 |
0.2321 USDT |
8,956,280.3823 SAND |
0.2275 USDT |
0.2260 USDT |
0.2291 USDT |
0.2377 USDT |
| 2024-11-04 |
0.2328 USDT |
6,376,482.3052 SAND |
0.2324 USDT |
0.2293 USDT |
0.2316 USDT |
0.2323 USDT |
| 2024-11-03 |
0.2322 USDT |
9,769,941.7359 SAND |
0.2399 USDT |
0.2240 USDT |
0.2288 USDT |
0.2322 USDT |
| 2024-11-02 |
0.2452 USDT |
5,212,134.6341 SAND |
0.2441 USDT |
0.2430 USDT |
0.2450 USDT |
0.2454 USDT |
| 2024-11-01 |
0.2431 USDT |
11,917,746.9113 SAND |
0.2434 USDT |
0.2370 USDT |
0.2400 USDT |
0.2441 USDT |
| 2024-10-31 |
0.2498 USDT |
10,443,597.5792 SAND |
0.2565 USDT |
0.2409 USDT |
0.2431 USDT |
0.2440 USDT |
| 2024-10-30 |
0.2564 USDT |
10,100,172.3321 SAND |
0.2599 USDT |
0.2510 USDT |
0.2539 USDT |
0.2565 USDT |
| 2024-10-29 |
0.2558 USDT |
9,359,253.3278 SAND |
0.2530 USDT |
0.2525 USDT |
0.2543 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2484 USDT |
6,535,431.3455 SAND |
0.2516 USDT |
0.2438 USDT |
0.2465 USDT |
0.2484 USDT |
| 2024-10-27 |
0.2498 USDT |
4,835,345.5582 SAND |
0.2479 USDT |
0.2464 USDT |
0.2479 USDT |
0.2531 USDT |
| 2024-10-26 |
0.2457 USDT |
9,570,832.1638 SAND |
0.2437 USDT |
0.2393 USDT |
0.2433 USDT |
0.2432 USDT |
| 2024-10-25 |
0.2620 USDT |
8,153,592.7808 SAND |
0.2663 USDT |
0.2545 USDT |
0.2601 USDT |
0.2604 USDT |
| 2024-10-24 |
0.2639 USDT |
9,018,274.4488 SAND |
0.2642 USDT |
0.2582 USDT |
0.2603 USDT |
0.2653 USDT |
| 2024-10-23 |
0.2696 USDT |
7,848,275.1393 SAND |
0.2801 USDT |
0.2571 USDT |
0.2608 USDT |
0.2604 USDT |
| 2024-10-22 |
0.2741 USDT |
6,566,067.5568 SAND |
0.2764 USDT |
0.2675 USDT |
0.2712 USDT |
0.2717 USDT |
| 2024-10-21 |
0.2829 USDT |
10,026,751.9157 SAND |
0.2868 USDT |
0.2757 USDT |
0.2792 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2843 USDT |
4,345,112.8712 SAND |
0.2807 USDT |
0.2774 USDT |
0.2796 USDT |
0.2866 USDT |
| 2024-10-19 |
0.2879 USDT |
5,143,535.7628 SAND |
0.2811 USDT |
0.2778 USDT |
0.2813 USDT |
0.2805 USDT |