Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2488 USDT |
6,670,147.7645 SAND |
0.2370 USDT |
0.2369 USDT |
0.2427 USDT |
0.2502 USDT |
| 2024-11-05 |
0.2321 USDT |
8,956,280.3823 SAND |
0.2275 USDT |
0.2260 USDT |
0.2291 USDT |
0.2377 USDT |
| 2024-11-04 |
0.2328 USDT |
6,376,482.3052 SAND |
0.2324 USDT |
0.2293 USDT |
0.2316 USDT |
0.2323 USDT |
| 2024-11-03 |
0.2322 USDT |
9,769,941.7359 SAND |
0.2399 USDT |
0.2240 USDT |
0.2288 USDT |
0.2322 USDT |
| 2024-11-02 |
0.2452 USDT |
5,212,134.6341 SAND |
0.2441 USDT |
0.2430 USDT |
0.2450 USDT |
0.2454 USDT |
| 2024-11-01 |
0.2431 USDT |
11,917,746.9113 SAND |
0.2434 USDT |
0.2370 USDT |
0.2400 USDT |
0.2441 USDT |
| 2024-10-31 |
0.2498 USDT |
10,443,597.5792 SAND |
0.2565 USDT |
0.2409 USDT |
0.2431 USDT |
0.2440 USDT |
| 2024-10-30 |
0.2564 USDT |
10,100,172.3321 SAND |
0.2599 USDT |
0.2510 USDT |
0.2539 USDT |
0.2565 USDT |
| 2024-10-29 |
0.2558 USDT |
9,359,253.3278 SAND |
0.2530 USDT |
0.2525 USDT |
0.2543 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2484 USDT |
6,535,431.3455 SAND |
0.2516 USDT |
0.2438 USDT |
0.2465 USDT |
0.2484 USDT |
| 2024-10-27 |
0.2498 USDT |
4,835,345.5582 SAND |
0.2479 USDT |
0.2464 USDT |
0.2479 USDT |
0.2531 USDT |
| 2024-10-26 |
0.2457 USDT |
9,570,832.1638 SAND |
0.2437 USDT |
0.2393 USDT |
0.2433 USDT |
0.2432 USDT |
| 2024-10-25 |
0.2620 USDT |
8,153,592.7808 SAND |
0.2663 USDT |
0.2545 USDT |
0.2601 USDT |
0.2604 USDT |
| 2024-10-24 |
0.2639 USDT |
9,018,274.4488 SAND |
0.2642 USDT |
0.2582 USDT |
0.2603 USDT |
0.2653 USDT |
| 2024-10-23 |
0.2696 USDT |
7,848,275.1393 SAND |
0.2801 USDT |
0.2571 USDT |
0.2608 USDT |
0.2604 USDT |
| 2024-10-22 |
0.2741 USDT |
6,566,067.5568 SAND |
0.2764 USDT |
0.2675 USDT |
0.2712 USDT |
0.2717 USDT |
| 2024-10-21 |
0.2829 USDT |
10,026,751.9157 SAND |
0.2868 USDT |
0.2757 USDT |
0.2792 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2843 USDT |
4,345,112.8712 SAND |
0.2807 USDT |
0.2774 USDT |
0.2796 USDT |
0.2866 USDT |
| 2024-10-19 |
0.2879 USDT |
5,143,535.7628 SAND |
0.2811 USDT |
0.2778 USDT |
0.2813 USDT |
0.2805 USDT |
| 2024-10-18 |
0.2616 USDT |
8,477,171.7401 SAND |
0.2587 USDT |
0.2563 USDT |
0.2587 USDT |
0.2694 USDT |
| 2024-10-17 |
0.2617 USDT |
8,456,966.4633 SAND |
0.2690 USDT |
0.2530 USDT |
0.2558 USDT |
0.2572 USDT |
| 2024-10-16 |
0.2676 USDT |
10,344,801.5943 SAND |
0.2703 USDT |
0.2637 USDT |
0.2659 USDT |
0.2701 USDT |
| 2024-10-15 |
0.2730 USDT |
7,151,731.2547 SAND |
0.2770 USDT |
0.2637 USDT |
0.2703 USDT |
0.2651 USDT |
| 2024-10-14 |
0.2694 USDT |
6,810,025.3402 SAND |
0.2621 USDT |
0.2593 USDT |
0.2609 USDT |
0.2754 USDT |
| 2024-10-13 |
0.2644 USDT |
4,825,374.4335 SAND |
0.2649 USDT |
0.2578 USDT |
0.2589 USDT |
0.2584 USDT |
| 2024-10-12 |
0.2630 USDT |
6,058,643.8789 SAND |
0.2592 USDT |
0.2584 USDT |
0.2604 USDT |
0.2634 USDT |
| 2024-10-11 |
0.2513 USDT |
5,201,384.6587 SAND |
0.2477 USDT |
0.2468 USDT |
0.2487 USDT |
0.2547 USDT |
| 2024-10-10 |
0.2470 USDT |
4,460,946.3162 SAND |
0.2455 USDT |
0.2434 USDT |
0.2464 USDT |
0.2480 USDT |
| 2024-10-09 |
0.2502 USDT |
7,009,056.1519 SAND |
0.2508 USDT |
0.2450 USDT |
0.2474 USDT |
0.2468 USDT |
| 2024-10-08 |
0.2537 USDT |
10,248,556.4633 SAND |
0.2541 USDT |
0.2486 USDT |
0.2510 USDT |
0.2508 USDT |
| 2024-10-07 |
0.2599 USDT |
4,290,321.7707 SAND |
0.2576 USDT |
0.2532 USDT |
0.2559 USDT |
0.2551 USDT |
| 2024-10-06 |
0.2531 USDT |
3,579,247.9125 SAND |
0.2521 USDT |
0.2506 USDT |
0.2522 USDT |
0.2557 USDT |
| 2024-10-05 |
0.2537 USDT |
4,783,404.4780 SAND |
0.2527 USDT |
0.2496 USDT |
0.2518 USDT |
0.2551 USDT |
| 2024-10-04 |
0.2490 USDT |
7,451,986.7332 SAND |
0.2454 USDT |
0.2434 USDT |
0.2464 USDT |
0.2538 USDT |
| 2024-10-03 |
0.2441 USDT |
6,310,303.9385 SAND |
0.2435 USDT |
0.2363 USDT |
0.2415 USDT |
0.2401 USDT |
| 2024-10-02 |
0.2513 USDT |
12,204,347.2275 SAND |
0.2493 USDT |
0.2415 USDT |
0.2475 USDT |
0.2444 USDT |
| 2024-10-01 |
0.2727 USDT |
7,938,153.4633 SAND |
0.2701 USDT |
0.2527 USDT |
0.2606 USDT |
0.2529 USDT |
| 2024-09-30 |
0.2805 USDT |
10,662,020.8565 SAND |
0.2904 USDT |
0.2677 USDT |
0.2728 USDT |
0.2702 USDT |
| 2024-09-29 |
0.2892 USDT |
5,130,989.6983 SAND |
0.2920 USDT |
0.2844 USDT |
0.2875 USDT |
0.2925 USDT |
| 2024-09-28 |
0.2949 USDT |
5,996,113.9568 SAND |
0.3002 USDT |
0.2870 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-09-27 |
0.2967 USDT |
9,263,732.1602 SAND |
0.2905 USDT |
0.2891 USDT |
0.2921 USDT |
0.2991 USDT |
| 2024-09-26 |
0.2828 USDT |
8,516,291.3929 SAND |
0.2763 USDT |
0.2723 USDT |
0.2760 USDT |
0.2864 USDT |
| 2024-09-25 |
0.2820 USDT |
7,378,864.7270 SAND |
0.2839 USDT |
0.2768 USDT |
0.2803 USDT |
0.2796 USDT |
| 2024-09-24 |
0.2780 USDT |
5,813,580.6544 SAND |
0.2777 USDT |
0.2717 USDT |
0.2754 USDT |
0.2784 USDT |
| 2024-09-23 |
0.2778 USDT |
8,136,951.1403 SAND |
0.2767 USDT |
0.2711 USDT |
0.2759 USDT |
0.2776 USDT |
| 2024-09-22 |
0.2799 USDT |
5,369,410.0369 SAND |
0.2879 USDT |
0.2741 USDT |
0.2758 USDT |
0.2750 USDT |
| 2024-09-21 |
0.2767 USDT |
6,397,430.3225 SAND |
0.2720 USDT |
0.2704 USDT |
0.2726 USDT |
0.2885 USDT |
| 2024-09-20 |
0.2716 USDT |
7,972,305.9447 SAND |
0.2681 USDT |
0.2645 USDT |
0.2684 USDT |
0.2683 USDT |
| 2024-09-19 |
0.2642 USDT |
11,140,243.5812 SAND |
0.2571 USDT |
0.2570 USDT |
0.2622 USDT |
0.2668 USDT |
| 2024-09-18 |
0.2493 USDT |
8,670,434.4175 SAND |
0.2519 USDT |
0.2415 USDT |
0.2447 USDT |
0.2490 USDT |