Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2537 USDT |
4,783,404.4780 SAND |
0.2527 USDT |
0.2496 USDT |
0.2518 USDT |
0.2551 USDT |
| 2024-10-04 |
0.2490 USDT |
7,451,986.7332 SAND |
0.2454 USDT |
0.2434 USDT |
0.2464 USDT |
0.2538 USDT |
| 2024-10-03 |
0.2441 USDT |
6,310,303.9385 SAND |
0.2435 USDT |
0.2363 USDT |
0.2415 USDT |
0.2401 USDT |
| 2024-10-02 |
0.2513 USDT |
12,204,347.2275 SAND |
0.2493 USDT |
0.2415 USDT |
0.2475 USDT |
0.2444 USDT |
| 2024-10-01 |
0.2727 USDT |
7,938,153.4633 SAND |
0.2701 USDT |
0.2527 USDT |
0.2606 USDT |
0.2529 USDT |
| 2024-09-30 |
0.2805 USDT |
10,662,020.8565 SAND |
0.2904 USDT |
0.2677 USDT |
0.2728 USDT |
0.2702 USDT |
| 2024-09-29 |
0.2892 USDT |
5,130,989.6983 SAND |
0.2920 USDT |
0.2844 USDT |
0.2875 USDT |
0.2925 USDT |
| 2024-09-28 |
0.2949 USDT |
5,996,113.9568 SAND |
0.3002 USDT |
0.2870 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-09-27 |
0.2967 USDT |
9,263,732.1602 SAND |
0.2905 USDT |
0.2891 USDT |
0.2921 USDT |
0.2991 USDT |
| 2024-09-26 |
0.2828 USDT |
8,516,291.3929 SAND |
0.2763 USDT |
0.2723 USDT |
0.2760 USDT |
0.2864 USDT |
| 2024-09-25 |
0.2820 USDT |
7,378,864.7270 SAND |
0.2839 USDT |
0.2768 USDT |
0.2803 USDT |
0.2796 USDT |
| 2024-09-24 |
0.2780 USDT |
5,813,580.6544 SAND |
0.2777 USDT |
0.2717 USDT |
0.2754 USDT |
0.2784 USDT |
| 2024-09-23 |
0.2778 USDT |
8,136,951.1403 SAND |
0.2767 USDT |
0.2711 USDT |
0.2759 USDT |
0.2776 USDT |
| 2024-09-22 |
0.2799 USDT |
5,369,410.0369 SAND |
0.2879 USDT |
0.2741 USDT |
0.2758 USDT |
0.2750 USDT |
| 2024-09-21 |
0.2767 USDT |
6,397,430.3225 SAND |
0.2720 USDT |
0.2704 USDT |
0.2726 USDT |
0.2885 USDT |
| 2024-09-20 |
0.2716 USDT |
7,972,305.9447 SAND |
0.2681 USDT |
0.2645 USDT |
0.2684 USDT |
0.2683 USDT |
| 2024-09-19 |
0.2642 USDT |
11,140,243.5812 SAND |
0.2571 USDT |
0.2570 USDT |
0.2622 USDT |
0.2668 USDT |
| 2024-09-18 |
0.2493 USDT |
8,670,434.4175 SAND |
0.2519 USDT |
0.2415 USDT |
0.2447 USDT |
0.2490 USDT |
| 2024-09-17 |
0.2462 USDT |
7,280,077.0298 SAND |
0.2427 USDT |
0.2398 USDT |
0.2417 USDT |
0.2526 USDT |
| 2024-09-16 |
0.2445 USDT |
7,967,915.2243 SAND |
0.2453 USDT |
0.2406 USDT |
0.2417 USDT |
0.2410 USDT |
| 2024-09-15 |
0.2542 USDT |
6,042,355.2051 SAND |
0.2551 USDT |
0.2500 USDT |
0.2516 USDT |
0.2515 USDT |
| 2024-09-14 |
0.2569 USDT |
8,294,074.1480 SAND |
0.2610 USDT |
0.2519 USDT |
0.2541 USDT |
0.2535 USDT |
| 2024-09-13 |
0.2588 USDT |
7,984,221.2624 SAND |
0.2596 USDT |
0.2559 USDT |
0.2581 USDT |
0.2623 USDT |
| 2024-09-12 |
0.2572 USDT |
8,257,334.5061 SAND |
0.2542 USDT |
0.2535 USDT |
0.2568 USDT |
0.2538 USDT |
| 2024-09-11 |
0.2495 USDT |
8,817,931.3058 SAND |
0.2546 USDT |
0.2439 USDT |
0.2470 USDT |
0.2525 USDT |
| 2024-09-10 |
0.2524 USDT |
8,263,759.4990 SAND |
0.2541 USDT |
0.2497 USDT |
0.2513 USDT |
0.2527 USDT |
| 2024-09-09 |
0.2487 USDT |
9,132,516.4846 SAND |
0.2445 USDT |
0.2436 USDT |
0.2452 USDT |
0.2549 USDT |
| 2024-09-08 |
0.2428 USDT |
7,170,086.5655 SAND |
0.2396 USDT |
0.2386 USDT |
0.2406 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2386 USDT |
13,603,698.2029 SAND |
0.2349 USDT |
0.2337 USDT |
0.2352 USDT |
0.2409 USDT |
| 2024-09-06 |
0.2427 USDT |
12,025,301.2703 SAND |
0.2437 USDT |
0.2327 USDT |
0.2362 USDT |
0.2340 USDT |
| 2024-09-05 |
0.2480 USDT |
6,232,063.3515 SAND |
0.2501 USDT |
0.2450 USDT |
0.2472 USDT |
0.2464 USDT |
| 2024-09-04 |
0.2414 USDT |
9,922,930.4084 SAND |
0.2417 USDT |
0.2295 USDT |
0.2398 USDT |
0.2467 USDT |
| 2024-09-03 |
0.2500 USDT |
8,433,974.2270 SAND |
0.2503 USDT |
0.2411 USDT |
0.2439 USDT |
0.2450 USDT |
| 2024-09-02 |
0.2418 USDT |
10,262,746.1641 SAND |
0.2354 USDT |
0.2343 USDT |
0.2373 USDT |
0.2491 USDT |
| 2024-09-01 |
0.2474 USDT |
7,245,923.7836 SAND |
0.2517 USDT |
0.2409 USDT |
0.2435 USDT |
0.2433 USDT |
| 2024-08-31 |
0.2549 USDT |
8,270,941.0152 SAND |
0.2553 USDT |
0.2492 USDT |
0.2512 USDT |
0.2506 USDT |
| 2024-08-30 |
0.2541 USDT |
9,063,432.7033 SAND |
0.2524 USDT |
0.2435 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-08-29 |
0.2567 USDT |
10,060,110.6464 SAND |
0.2541 USDT |
0.2526 USDT |
0.2549 USDT |
0.2529 USDT |
| 2024-08-28 |
0.2580 USDT |
12,214,392.2348 SAND |
0.2597 USDT |
0.2472 USDT |
0.2532 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2787 USDT |
9,862,198.0477 SAND |
0.2786 USDT |
0.2726 USDT |
0.2759 USDT |
0.2759 USDT |
| 2024-08-26 |
0.2898 USDT |
7,638,330.0599 SAND |
0.2943 USDT |
0.2824 USDT |
0.2852 USDT |
0.2835 USDT |
| 2024-08-25 |
0.2956 USDT |
8,606,415.6156 SAND |
0.3033 USDT |
0.2889 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-08-24 |
0.3010 USDT |
9,729,152.5604 SAND |
0.3001 USDT |
0.2963 USDT |
0.2978 USDT |
0.3064 USDT |
| 2024-08-23 |
0.2869 USDT |
9,910,893.2771 SAND |
0.2759 USDT |
0.2759 USDT |
0.2784 USDT |
0.3011 USDT |
| 2024-08-22 |
0.2741 USDT |
10,559,903.0622 SAND |
0.2743 USDT |
0.2683 USDT |
0.2718 USDT |
0.2764 USDT |
| 2024-08-21 |
0.2647 USDT |
9,905,053.1159 SAND |
0.2613 USDT |
0.2592 USDT |
0.2620 USDT |
0.2740 USDT |
| 2024-08-20 |
0.2626 USDT |
9,430,678.2259 SAND |
0.2598 USDT |
0.2557 USDT |
0.2598 USDT |
0.2623 USDT |
| 2024-08-19 |
0.2553 USDT |
11,136,233.3740 SAND |
0.2553 USDT |
0.2508 USDT |
0.2540 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2536 USDT |
9,283,691.3205 SAND |
0.2525 USDT |
0.2477 USDT |
0.2500 USDT |
0.2582 USDT |
| 2024-08-17 |
0.2487 USDT |
8,263,061.8434 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2494 USDT |