Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.9170 USDT |
5,059,188.1769 SAND |
5.2349 USDT |
4.7374 USDT |
4.8982 USDT |
4.8106 USDT |
| 2022-01-06 |
5.0106 USDT |
5,399,698.6761 SAND |
5.0075 USDT |
4.7099 USDT |
4.8098 USDT |
5.1435 USDT |
| 2022-01-05 |
5.1918 USDT |
4,448,449.8314 SAND |
5.4631 USDT |
4.7136 USDT |
4.9870 USDT |
5.0120 USDT |
| 2022-01-04 |
5.5929 USDT |
2,347,975.0688 SAND |
5.6897 USDT |
5.4153 USDT |
5.5420 USDT |
5.5101 USDT |
| 2022-01-03 |
5.7932 USDT |
1,579,142.1183 SAND |
5.9137 USDT |
5.6354 USDT |
5.6789 USDT |
5.6677 USDT |
| 2022-01-02 |
5.9021 USDT |
1,306,336.0963 SAND |
5.9741 USDT |
5.8200 USDT |
5.8679 USDT |
5.8610 USDT |
| 2022-01-01 |
5.9335 USDT |
1,469,728.1044 SAND |
5.8420 USDT |
5.8420 USDT |
5.9067 USDT |
5.9203 USDT |
| 2021-12-31 |
6.0222 USDT |
3,130,022.5944 SAND |
5.9000 USDT |
5.8314 USDT |
5.9263 USDT |
5.9518 USDT |
| 2021-12-30 |
5.8115 USDT |
2,829,683.4667 SAND |
5.8023 USDT |
5.5745 USDT |
5.7161 USDT |
5.8717 USDT |
| 2021-12-29 |
5.9243 USDT |
4,034,230.4524 SAND |
5.8580 USDT |
5.7136 USDT |
5.8638 USDT |
5.8348 USDT |
| 2021-12-28 |
6.1043 USDT |
6,414,816.0444 SAND |
6.4250 USDT |
5.7354 USDT |
5.8988 USDT |
5.9423 USDT |
| 2021-12-27 |
6.6298 USDT |
2,731,297.7796 SAND |
6.7274 USDT |
6.4702 USDT |
6.5625 USDT |
6.5446 USDT |
| 2021-12-26 |
6.7461 USDT |
5,722,764.5731 SAND |
6.6996 USDT |
6.5299 USDT |
6.6683 USDT |
6.7301 USDT |
| 2021-12-25 |
6.4384 USDT |
6,285,271.7700 SAND |
5.8552 USDT |
5.7874 USDT |
5.9649 USDT |
6.6179 USDT |
| 2021-12-24 |
6.1688 USDT |
6,749,153.4566 SAND |
6.3208 USDT |
5.9456 USDT |
6.0373 USDT |
6.0085 USDT |
| 2021-12-23 |
5.5793 USDT |
7,111,495.2818 SAND |
5.1118 USDT |
5.0328 USDT |
5.0949 USDT |
6.1100 USDT |
| 2021-12-22 |
5.1755 USDT |
2,957,388.8568 SAND |
5.1489 USDT |
5.0471 USDT |
5.1237 USDT |
5.1751 USDT |
| 2021-12-21 |
5.0701 USDT |
2,590,652.6071 SAND |
4.9610 USDT |
4.8785 USDT |
4.9312 USDT |
5.1282 USDT |
| 2021-12-20 |
4.8837 USDT |
2,397,533.7886 SAND |
5.0117 USDT |
4.7243 USDT |
4.8127 USDT |
5.0260 USDT |
| 2021-12-19 |
5.1327 USDT |
2,443,306.8121 SAND |
5.1563 USDT |
4.9816 USDT |
5.0204 USDT |
5.0204 USDT |
| 2021-12-18 |
5.0869 USDT |
2,995,508.6995 SAND |
4.9138 USDT |
4.8239 USDT |
4.9131 USDT |
5.0997 USDT |
| 2021-12-17 |
4.9120 USDT |
3,620,603.4560 SAND |
4.9447 USDT |
4.6819 USDT |
4.8541 USDT |
4.8391 USDT |
| 2021-12-16 |
5.2040 USDT |
3,916,803.0308 SAND |
5.1357 USDT |
4.9716 USDT |
5.0800 USDT |
5.0685 USDT |
| 2021-12-15 |
4.7677 USDT |
6,022,815.0379 SAND |
4.7715 USDT |
4.4159 USDT |
4.4963 USDT |
5.1425 USDT |
| 2021-12-14 |
4.7344 USDT |
5,674,792.3396 SAND |
4.7952 USDT |
4.5441 USDT |
4.6216 USDT |
4.7307 USDT |
| 2021-12-13 |
5.1223 USDT |
7,113,415.5410 SAND |
5.4581 USDT |
4.6790 USDT |
4.8420 USDT |
4.8686 USDT |
| 2021-12-12 |
5.2879 USDT |
7,080,031.4732 SAND |
5.0597 USDT |
5.0337 USDT |
5.2587 USDT |
5.4084 USDT |
| 2021-12-11 |
4.9691 USDT |
5,353,086.2844 SAND |
4.8400 USDT |
4.7238 USDT |
4.9158 USDT |
4.9622 USDT |
| 2021-12-10 |
5.1261 USDT |
7,264,300.8097 SAND |
5.1959 USDT |
4.9280 USDT |
5.0223 USDT |
5.0323 USDT |
| 2021-12-09 |
5.4109 USDT |
9,932,537.9949 SAND |
5.3439 USDT |
5.0966 USDT |
5.2231 USDT |
5.3076 USDT |
| 2021-12-08 |
5.2475 USDT |
6,585,277.9447 SAND |
5.3029 USDT |
5.0108 USDT |
5.1387 USDT |
5.3060 USDT |
| 2021-12-07 |
5.4857 USDT |
8,399,349.5427 SAND |
5.4840 USDT |
5.2215 USDT |
5.3074 USDT |
5.3004 USDT |
| 2021-12-06 |
5.0865 USDT |
15,187,067.3295 SAND |
5.4088 USDT |
4.7617 USDT |
4.9990 USDT |
5.3421 USDT |
| 2021-12-05 |
5.5831 USDT |
12,662,226.2486 SAND |
6.0742 USDT |
5.1903 USDT |
5.3588 USDT |
5.3244 USDT |
| 2021-12-04 |
5.3171 USDT |
29,359,624.6399 SAND |
6.0165 USDT |
4.1167 USDT |
5.0981 USDT |
6.0894 USDT |
| 2021-12-03 |
6.3376 USDT |
15,542,903.6961 SAND |
6.6972 USDT |
5.6659 USDT |
6.0724 USDT |
5.9830 USDT |
| 2021-12-02 |
6.3780 USDT |
14,815,758.6638 SAND |
6.5708 USDT |
6.0000 USDT |
6.1634 USDT |
6.5141 USDT |
| 2021-12-01 |
6.6309 USDT |
10,582,220.3208 SAND |
6.7940 USDT |
6.3950 USDT |
6.4925 USDT |
6.4427 USDT |
| 2021-11-30 |
6.8850 USDT |
16,924,528.1416 SAND |
6.9837 USDT |
6.6300 USDT |
6.8047 USDT |
6.7535 USDT |
| 2021-11-29 |
7.4100 USDT |
24,958,184.9904 SAND |
7.5105 USDT |
6.9313 USDT |
7.1500 USDT |
7.2055 USDT |
| 2021-11-28 |
6.5973 USDT |
31,207,343.1172 SAND |
6.5404 USDT |
5.7578 USDT |
5.9631 USDT |
6.9633 USDT |
| 2021-11-27 |
6.5783 USDT |
19,622,855.0997 SAND |
6.9942 USDT |
6.1900 USDT |
6.4444 USDT |
6.4561 USDT |
| 2021-11-26 |
7.0774 USDT |
38,973,207.3831 SAND |
7.1763 USDT |
6.3338 USDT |
6.9393 USDT |
6.9640 USDT |
| 2021-11-25 |
7.4636 USDT |
46,684,011.5313 SAND |
7.4695 USDT |
6.6741 USDT |
6.9402 USDT |
7.1518 USDT |
| 2021-11-24 |
6.9299 USDT |
59,316,783.3107 SAND |
5.3512 USDT |
5.2500 USDT |
5.5651 USDT |
7.6384 USDT |
| 2021-11-23 |
5.2940 USDT |
39,518,447.1665 SAND |
4.9639 USDT |
4.8623 USDT |
4.9997 USDT |
5.4679 USDT |
| 2021-11-22 |
4.2016 USDT |
26,992,121.0178 SAND |
4.0111 USDT |
3.7500 USDT |
3.9198 USDT |
4.7472 USDT |
| 2021-11-21 |
4.1391 USDT |
17,245,526.6999 SAND |
4.2110 USDT |
3.8427 USDT |
3.9582 USDT |
3.9368 USDT |
| 2021-11-20 |
4.1819 USDT |
16,806,948.5934 SAND |
4.4148 USDT |
3.9862 USDT |
4.1294 USDT |
4.1892 USDT |
| 2021-11-19 |
4.2554 USDT |
30,518,186.3264 SAND |
4.3138 USDT |
3.9600 USDT |
4.1080 USDT |
4.3072 USDT |