Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
3.1682 USDT |
4,235,852.7574 SAND |
3.1697 USDT |
3.0259 USDT |
3.0638 USDT |
3.0519 USDT |
| 2022-02-22 |
3.0237 USDT |
3,298,089.6645 SAND |
2.9025 USDT |
2.8193 USDT |
2.8882 USDT |
3.0789 USDT |
| 2022-02-21 |
3.2148 USDT |
3,806,704.7429 SAND |
3.1961 USDT |
3.0546 USDT |
3.0987 USDT |
3.0861 USDT |
| 2022-02-20 |
3.2651 USDT |
2,841,735.2636 SAND |
3.4998 USDT |
3.1536 USDT |
3.1897 USDT |
3.2372 USDT |
| 2022-02-19 |
3.5173 USDT |
1,782,410.9945 SAND |
3.6029 USDT |
3.4021 USDT |
3.4603 USDT |
3.4324 USDT |
| 2022-02-18 |
3.6938 USDT |
2,142,816.1369 SAND |
3.7398 USDT |
3.5608 USDT |
3.6015 USDT |
3.6035 USDT |
| 2022-02-17 |
3.9571 USDT |
2,708,476.6911 SAND |
4.1724 USDT |
3.6904 USDT |
3.7943 USDT |
3.7453 USDT |
| 2022-02-16 |
4.2391 USDT |
2,423,288.9925 SAND |
4.4172 USDT |
4.0557 USDT |
4.1142 USDT |
4.1221 USDT |
| 2022-02-15 |
4.2139 USDT |
4,545,974.1326 SAND |
4.0182 USDT |
3.9895 USDT |
4.0591 USDT |
4.4129 USDT |
| 2022-02-14 |
3.9652 USDT |
2,355,339.9334 SAND |
4.0631 USDT |
3.8683 USDT |
3.9468 USDT |
3.9879 USDT |
| 2022-02-13 |
4.1688 USDT |
2,316,581.1110 SAND |
4.2169 USDT |
3.9488 USDT |
4.0422 USDT |
4.0894 USDT |
| 2022-02-12 |
4.2588 USDT |
2,226,799.7552 SAND |
4.2014 USDT |
4.1012 USDT |
4.1773 USDT |
4.3872 USDT |
| 2022-02-11 |
4.3847 USDT |
2,532,355.6664 SAND |
4.3960 USDT |
4.1041 USDT |
4.1960 USDT |
4.1750 USDT |
| 2022-02-10 |
4.6035 USDT |
4,327,066.2037 SAND |
4.7122 USDT |
4.4010 USDT |
4.5175 USDT |
4.5175 USDT |
| 2022-02-09 |
4.6964 USDT |
2,908,415.3830 SAND |
4.8105 USDT |
4.5235 USDT |
4.6200 USDT |
4.7566 USDT |
| 2022-02-08 |
4.4932 USDT |
5,047,756.7767 SAND |
4.6726 USDT |
4.3050 USDT |
4.4113 USDT |
4.7179 USDT |
| 2022-02-07 |
4.6795 USDT |
3,848,116.7584 SAND |
4.6408 USDT |
4.5368 USDT |
4.6050 USDT |
4.6623 USDT |
| 2022-02-06 |
4.5572 USDT |
4,537,138.4675 SAND |
4.3409 USDT |
4.3396 USDT |
4.5588 USDT |
4.5681 USDT |
| 2022-02-05 |
4.3244 USDT |
5,809,210.8646 SAND |
4.0068 USDT |
3.9663 USDT |
4.1815 USDT |
4.3742 USDT |
| 2022-02-04 |
3.7619 USDT |
3,114,363.2063 SAND |
3.6849 USDT |
3.6224 USDT |
3.6560 USDT |
3.9323 USDT |
| 2022-02-03 |
3.5967 USDT |
3,901,409.1096 SAND |
3.6625 USDT |
3.4933 USDT |
3.5495 USDT |
3.5637 USDT |
| 2022-02-02 |
3.8629 USDT |
3,388,311.8195 SAND |
3.9778 USDT |
3.6497 USDT |
3.7462 USDT |
3.6980 USDT |
| 2022-02-01 |
3.9983 USDT |
2,563,977.4562 SAND |
4.0933 USDT |
3.8668 USDT |
3.9388 USDT |
3.8894 USDT |
| 2022-01-31 |
3.8924 USDT |
5,959,286.9077 SAND |
3.8563 USDT |
3.6343 USDT |
3.7624 USDT |
4.0824 USDT |
| 2022-01-30 |
3.9081 USDT |
4,560,161.9653 SAND |
3.8903 USDT |
3.6835 USDT |
3.7497 USDT |
3.8601 USDT |
| 2022-01-29 |
3.7268 USDT |
4,370,621.3233 SAND |
3.4817 USDT |
3.4589 USDT |
3.6113 USDT |
3.8508 USDT |
| 2022-01-28 |
3.4196 USDT |
4,980,648.8220 SAND |
3.3843 USDT |
3.2554 USDT |
3.3555 USDT |
3.4856 USDT |
| 2022-01-27 |
3.3006 USDT |
6,465,938.0908 SAND |
3.0759 USDT |
2.9629 USDT |
3.0266 USDT |
3.2082 USDT |
| 2022-01-26 |
3.2112 USDT |
5,896,421.7367 SAND |
3.0420 USDT |
2.9657 USDT |
3.0490 USDT |
3.0388 USDT |
| 2022-01-25 |
2.9772 USDT |
4,567,713.4447 SAND |
2.9988 USDT |
2.8724 USDT |
2.9350 USDT |
3.0612 USDT |
| 2022-01-24 |
2.8127 USDT |
6,756,042.7163 SAND |
3.1233 USDT |
2.6196 USDT |
2.7262 USDT |
3.0016 USDT |
| 2022-01-23 |
3.0734 USDT |
4,610,000.9594 SAND |
3.0007 USDT |
2.9210 USDT |
2.9837 USDT |
3.0191 USDT |
| 2022-01-22 |
2.9812 USDT |
10,232,358.6639 SAND |
3.3403 USDT |
2.5619 USDT |
2.9223 USDT |
3.0247 USDT |
| 2022-01-21 |
3.6202 USDT |
6,391,425.5047 SAND |
3.9366 USDT |
3.2010 USDT |
3.4027 USDT |
3.3753 USDT |
| 2022-01-20 |
4.2757 USDT |
2,449,520.6612 SAND |
4.2190 USDT |
4.0022 USDT |
4.1152 USDT |
4.1076 USDT |
| 2022-01-19 |
4.2826 USDT |
2,484,236.5004 SAND |
4.4653 USDT |
4.1187 USDT |
4.1752 USDT |
4.2671 USDT |
| 2022-01-18 |
4.4596 USDT |
2,618,295.1494 SAND |
4.6029 USDT |
4.3647 USDT |
4.4169 USDT |
4.5008 USDT |
| 2022-01-17 |
4.7399 USDT |
2,024,505.1894 SAND |
4.9136 USDT |
4.5534 USDT |
4.6035 USDT |
4.5813 USDT |
| 2022-01-16 |
4.8737 USDT |
2,204,508.4610 SAND |
4.8427 USDT |
4.7403 USDT |
4.8058 USDT |
4.8684 USDT |
| 2022-01-15 |
4.8583 USDT |
1,868,746.9159 SAND |
4.9013 USDT |
4.7774 USDT |
4.8273 USDT |
4.8572 USDT |
| 2022-01-14 |
4.8357 USDT |
3,703,347.2906 SAND |
4.8587 USDT |
4.6736 USDT |
4.7553 USDT |
4.9211 USDT |
| 2022-01-13 |
5.0240 USDT |
4,830,275.6726 SAND |
5.1361 USDT |
4.8319 USDT |
4.9050 USDT |
4.9104 USDT |
| 2022-01-12 |
4.9769 USDT |
4,562,305.1596 SAND |
4.7196 USDT |
4.7102 USDT |
4.7975 USDT |
5.1050 USDT |
| 2022-01-11 |
4.4956 USDT |
3,929,850.9788 SAND |
4.4517 USDT |
4.3512 USDT |
4.4284 USDT |
4.6333 USDT |
| 2022-01-10 |
4.4513 USDT |
4,031,841.9543 SAND |
4.7171 USDT |
4.2039 USDT |
4.3780 USDT |
4.4586 USDT |
| 2022-01-09 |
4.7341 USDT |
2,495,679.2485 SAND |
4.6134 USDT |
4.5685 USDT |
4.6687 USDT |
4.7421 USDT |
| 2022-01-08 |
4.7494 USDT |
3,200,035.0363 SAND |
4.8536 USDT |
4.4500 USDT |
4.5649 USDT |
4.6328 USDT |
| 2022-01-07 |
4.9170 USDT |
5,059,188.1769 SAND |
5.2349 USDT |
4.7374 USDT |
4.8982 USDT |
4.8106 USDT |
| 2022-01-06 |
5.0106 USDT |
5,399,698.6761 SAND |
5.0075 USDT |
4.7099 USDT |
4.8098 USDT |
5.1435 USDT |
| 2022-01-05 |
5.1918 USDT |
4,448,449.8314 SAND |
5.4631 USDT |
4.7136 USDT |
4.9870 USDT |
5.0120 USDT |