Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.0172 USDT |
60,296,223.8640 SAND |
3.7601 USDT |
3.5866 USDT |
3.7225 USDT |
4.4279 USDT |
| 2021-11-17 |
3.3719 USDT |
50,240,904.5990 SAND |
3.2440 USDT |
3.1119 USDT |
3.2882 USDT |
3.4696 USDT |
| 2021-11-16 |
2.9297 USDT |
45,042,889.5199 SAND |
2.7958 USDT |
2.3110 USDT |
2.5362 USDT |
3.3575 USDT |
| 2021-11-15 |
2.8839 USDT |
11,532,545.4338 SAND |
2.8381 USDT |
2.7582 USDT |
2.8009 USDT |
2.7582 USDT |
| 2021-11-14 |
2.8492 USDT |
15,545,335.2321 SAND |
2.7991 USDT |
2.7382 USDT |
2.7898 USDT |
2.8173 USDT |
| 2021-11-13 |
2.9416 USDT |
42,642,523.0456 SAND |
2.6277 USDT |
2.5792 USDT |
2.6811 USDT |
2.8120 USDT |
| 2021-11-12 |
2.6289 USDT |
34,468,306.8596 SAND |
2.4237 USDT |
2.3811 USDT |
2.5101 USDT |
2.6003 USDT |
| 2021-11-11 |
2.3735 USDT |
9,934,524.6143 SAND |
2.2921 USDT |
2.2489 USDT |
2.3170 USDT |
2.4598 USDT |
| 2021-11-10 |
2.5247 USDT |
18,403,644.2395 SAND |
2.3824 USDT |
2.3457 USDT |
2.4636 USDT |
2.4563 USDT |
| 2021-11-09 |
2.4601 USDT |
11,332,341.6664 SAND |
2.5737 USDT |
2.3571 USDT |
2.3986 USDT |
2.3982 USDT |
| 2021-11-08 |
2.5637 USDT |
15,877,101.0299 SAND |
2.6872 USDT |
2.4600 USDT |
2.5217 USDT |
2.5009 USDT |
| 2021-11-07 |
2.6571 USDT |
6,727,826.4609 SAND |
2.6991 USDT |
2.6001 USDT |
2.6268 USDT |
2.6075 USDT |
| 2021-11-06 |
2.6908 USDT |
28,372,025.6909 SAND |
2.5508 USDT |
2.5220 USDT |
2.6332 USDT |
2.6639 USDT |
| 2021-11-05 |
2.6247 USDT |
24,504,137.0237 SAND |
2.6978 USDT |
2.4400 USDT |
2.5335 USDT |
2.5372 USDT |
| 2021-11-04 |
2.9293 USDT |
42,366,846.8603 SAND |
3.2103 USDT |
2.6355 USDT |
2.7246 USDT |
2.6976 USDT |
| 2021-11-03 |
3.0834 USDT |
94,287,533.6396 SAND |
3.0635 USDT |
2.7001 USDT |
2.8360 USDT |
3.1800 USDT |
| 2021-11-02 |
2.7881 USDT |
192,675,190.3278 SAND |
2.1303 USDT |
2.0800 USDT |
2.6768 USDT |
3.2170 USDT |
| 2021-11-01 |
1.9729 USDT |
125,641,746.5028 SAND |
1.5716 USDT |
1.5308 USDT |
1.6575 USDT |
2.0598 USDT |
| 2021-10-31 |
1.8902 USDT |
149,801,664.7631 SAND |
1.8008 USDT |
1.4400 USDT |
1.5218 USDT |
1.5838 USDT |
| 2021-10-30 |
1.4301 USDT |
116,113,217.0755 SAND |
1.1641 USDT |
1.0604 USDT |
1.0810 USDT |
1.6598 USDT |
| 2021-10-29 |
1.0585 USDT |
46,458,954.1041 SAND |
0.9389 USDT |
0.9149 USDT |
0.9813 USDT |
1.0682 USDT |
| 2021-10-28 |
0.8645 USDT |
19,110,631.7979 SAND |
0.7650 USDT |
0.7487 USDT |
0.7799 USDT |
0.9129 USDT |
| 2021-10-27 |
0.7956 USDT |
13,042,917.1441 SAND |
0.8302 USDT |
0.7105 USDT |
0.7598 USDT |
0.7691 USDT |
| 2021-10-26 |
0.8366 USDT |
8,038,793.3815 SAND |
0.8065 USDT |
0.7994 USDT |
0.8196 USDT |
0.8307 USDT |
| 2021-10-25 |
0.7966 USDT |
5,164,259.4551 SAND |
0.7926 USDT |
0.7694 USDT |
0.7796 USDT |
0.8117 USDT |
| 2021-10-24 |
0.7752 USDT |
3,962,284.9468 SAND |
0.7646 USDT |
0.7562 USDT |
0.7702 USDT |
0.7808 USDT |
| 2021-10-23 |
0.7519 USDT |
1,985,269.5971 SAND |
0.7567 USDT |
0.7400 USDT |
0.7523 USDT |
0.7564 USDT |
| 2021-10-22 |
0.7596 USDT |
3,147,080.1514 SAND |
0.7549 USDT |
0.7410 USDT |
0.7535 USDT |
0.7577 USDT |
| 2021-10-21 |
0.7770 USDT |
5,968,657.6372 SAND |
0.7769 USDT |
0.7503 USDT |
0.7578 USDT |
0.7613 USDT |
| 2021-10-20 |
0.7528 USDT |
4,272,746.8853 SAND |
0.7326 USDT |
0.7257 USDT |
0.7313 USDT |
0.7738 USDT |
| 2021-10-19 |
0.7326 USDT |
2,371,607.6779 SAND |
0.7335 USDT |
0.7231 USDT |
0.7277 USDT |
0.7303 USDT |
| 2021-10-18 |
0.7400 USDT |
5,232,460.1691 SAND |
0.7234 USDT |
0.7169 USDT |
0.7261 USDT |
0.7284 USDT |
| 2021-10-17 |
0.7393 USDT |
3,982,700.6040 SAND |
0.7494 USDT |
0.7058 USDT |
0.7223 USDT |
0.7256 USDT |
| 2021-10-16 |
0.7424 USDT |
3,445,091.4289 SAND |
0.7407 USDT |
0.7319 USDT |
0.7392 USDT |
0.7494 USDT |
| 2021-10-15 |
0.7524 USDT |
5,703,466.1147 SAND |
0.7826 USDT |
0.7226 USDT |
0.7331 USDT |
0.7497 USDT |
| 2021-10-14 |
0.7610 USDT |
3,993,665.8671 SAND |
0.7446 USDT |
0.7330 USDT |
0.7386 USDT |
0.7686 USDT |
| 2021-10-13 |
0.7244 USDT |
4,377,688.0006 SAND |
0.7215 USDT |
0.7041 USDT |
0.7148 USDT |
0.7365 USDT |
| 2021-10-12 |
0.7078 USDT |
4,978,020.2027 SAND |
0.7410 USDT |
0.6827 USDT |
0.6951 USDT |
0.7173 USDT |
| 2021-10-11 |
0.7467 USDT |
4,286,216.2175 SAND |
0.7472 USDT |
0.7222 USDT |
0.7316 USDT |
0.7316 USDT |
| 2021-10-10 |
0.7745 USDT |
4,142,566.1482 SAND |
0.8011 USDT |
0.7443 USDT |
0.7558 USDT |
0.7550 USDT |
| 2021-10-09 |
0.7848 USDT |
4,695,819.6286 SAND |
0.7827 USDT |
0.7716 USDT |
0.7823 USDT |
0.7981 USDT |
| 2021-10-08 |
0.7931 USDT |
8,981,283.5067 SAND |
0.8013 USDT |
0.7688 USDT |
0.7783 USDT |
0.7789 USDT |
| 2021-10-07 |
0.7907 USDT |
6,530,757.9774 SAND |
0.8173 USDT |
0.7706 USDT |
0.7869 USDT |
0.7966 USDT |
| 2021-10-06 |
0.7944 USDT |
12,459,851.9997 SAND |
0.8041 USDT |
0.7411 USDT |
0.7572 USDT |
0.7931 USDT |
| 2021-10-05 |
0.7981 USDT |
7,806,725.7522 SAND |
0.8249 USDT |
0.7650 USDT |
0.7828 USDT |
0.8036 USDT |
| 2021-10-04 |
0.8367 USDT |
20,763,813.8340 SAND |
0.8674 USDT |
0.7865 USDT |
0.8187 USDT |
0.8204 USDT |
| 2021-10-03 |
0.8025 USDT |
11,569,453.8872 SAND |
0.7868 USDT |
0.7562 USDT |
0.7786 USDT |
0.8452 USDT |
| 2021-10-02 |
0.8001 USDT |
10,528,275.9654 SAND |
0.8086 USDT |
0.7700 USDT |
0.7842 USDT |
0.7968 USDT |
| 2021-10-01 |
0.7413 USDT |
17,237,849.6222 SAND |
0.6695 USDT |
0.6578 USDT |
0.6636 USDT |
0.7967 USDT |
| 2021-09-30 |
0.6424 USDT |
7,724,723.1806 SAND |
0.6026 USDT |
0.6007 USDT |
0.6170 USDT |
0.6576 USDT |