Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6086 USDT |
8,893,957.6413 SAND |
0.5937 USDT |
0.5847 USDT |
0.5992 USDT |
0.6005 USDT |
| 2021-09-28 |
0.6164 USDT |
6,652,318.0663 SAND |
0.6304 USDT |
0.5921 USDT |
0.5996 USDT |
0.6139 USDT |
| 2021-09-27 |
0.6584 USDT |
4,367,170.8682 SAND |
0.6551 USDT |
0.6325 USDT |
0.6414 USDT |
0.6457 USDT |
| 2021-09-26 |
0.6579 USDT |
12,048,754.5039 SAND |
0.6667 USDT |
0.6179 USDT |
0.6384 USDT |
0.6686 USDT |
| 2021-09-25 |
0.6751 USDT |
5,599,089.6921 SAND |
0.6790 USDT |
0.6476 USDT |
0.6677 USDT |
0.6681 USDT |
| 2021-09-24 |
0.6812 USDT |
12,735,898.3583 SAND |
0.7338 USDT |
0.6220 USDT |
0.6558 USDT |
0.6878 USDT |
| 2021-09-23 |
0.7226 USDT |
13,239,331.9998 SAND |
0.6942 USDT |
0.6856 USDT |
0.7113 USDT |
0.7379 USDT |
| 2021-09-22 |
0.6495 USDT |
11,567,542.0008 SAND |
0.5991 USDT |
0.5820 USDT |
0.6085 USDT |
0.6903 USDT |
| 2021-09-21 |
0.6368 USDT |
15,619,337.3937 SAND |
0.6350 USDT |
0.5796 USDT |
0.6059 USDT |
0.5961 USDT |
| 2021-09-20 |
0.6746 USDT |
14,124,114.6607 SAND |
0.7427 USDT |
0.6115 USDT |
0.6483 USDT |
0.6381 USDT |
| 2021-09-19 |
0.7559 USDT |
4,658,806.4403 SAND |
0.7777 USDT |
0.7346 USDT |
0.7456 USDT |
0.7432 USDT |
| 2021-09-18 |
0.7765 USDT |
4,831,805.6185 SAND |
0.7717 USDT |
0.7587 USDT |
0.7707 USDT |
0.7718 USDT |
| 2021-09-17 |
0.7881 USDT |
9,050,602.6618 SAND |
0.8200 USDT |
0.7589 USDT |
0.7702 USDT |
0.7715 USDT |
| 2021-09-16 |
0.8066 USDT |
13,984,267.8771 SAND |
0.8075 USDT |
0.7765 USDT |
0.7946 USDT |
0.7973 USDT |
| 2021-09-15 |
0.7819 USDT |
4,725,899.5502 SAND |
0.7917 USDT |
0.7651 USDT |
0.7715 USDT |
0.7857 USDT |
| 2021-09-14 |
0.7673 USDT |
8,560,401.0901 SAND |
0.7454 USDT |
0.7386 USDT |
0.7641 USDT |
0.7764 USDT |
| 2021-09-13 |
0.7477 USDT |
9,519,259.0566 SAND |
0.8126 USDT |
0.7081 USDT |
0.7373 USDT |
0.7518 USDT |
| 2021-09-12 |
0.8175 USDT |
10,976,185.4930 SAND |
0.8020 USDT |
0.7772 USDT |
0.7922 USDT |
0.8125 USDT |
| 2021-09-11 |
0.7902 USDT |
7,090,204.9028 SAND |
0.7830 USDT |
0.7632 USDT |
0.7753 USDT |
0.8013 USDT |
| 2021-09-10 |
0.8217 USDT |
17,295,669.1799 SAND |
0.8719 USDT |
0.7533 USDT |
0.7864 USDT |
0.7666 USDT |
| 2021-09-09 |
0.8213 USDT |
18,783,214.9860 SAND |
0.7924 USDT |
0.7680 USDT |
0.7987 USDT |
0.8094 USDT |
| 2021-09-08 |
0.7703 USDT |
48,950,445.0944 SAND |
0.7522 USDT |
0.6863 USDT |
0.7318 USDT |
0.7934 USDT |
| 2021-09-07 |
0.7976 USDT |
58,421,966.3393 SAND |
0.9604 USDT |
0.6109 USDT |
0.7396 USDT |
0.7508 USDT |
| 2021-09-06 |
0.9531 USDT |
20,804,206.2274 SAND |
0.9770 USDT |
0.9014 USDT |
0.9443 USDT |
0.9484 USDT |
| 2021-09-05 |
0.9755 USDT |
17,564,249.5826 SAND |
0.9943 USDT |
0.9500 USDT |
0.9607 USDT |
0.9682 USDT |
| 2021-09-04 |
1.0281 USDT |
37,473,104.8674 SAND |
1.0020 USDT |
0.9732 USDT |
0.9881 USDT |
0.9897 USDT |
| 2021-09-03 |
0.9884 USDT |
24,754,681.8879 SAND |
1.0048 USDT |
0.9511 USDT |
0.9732 USDT |
0.9842 USDT |
| 2021-09-02 |
1.0129 USDT |
29,821,558.1354 SAND |
1.0077 USDT |
0.9707 USDT |
0.9841 USDT |
0.9955 USDT |
| 2021-09-01 |
1.0372 USDT |
68,078,039.8487 SAND |
0.9533 USDT |
0.9300 USDT |
0.9939 USDT |
0.9982 USDT |
| 2021-08-31 |
0.9520 USDT |
41,342,277.7326 SAND |
0.9756 USDT |
0.8941 USDT |
0.9178 USDT |
0.9519 USDT |
| 2021-08-30 |
1.0843 USDT |
97,747,414.3784 SAND |
1.0034 USDT |
0.9898 USDT |
1.0323 USDT |
1.0331 USDT |
| 2021-08-29 |
0.9299 USDT |
140,616,130.5419 SAND |
0.7608 USDT |
0.7400 USDT |
0.7532 USDT |
0.9825 USDT |
| 2021-08-28 |
0.7704 USDT |
67,304,770.6516 SAND |
0.7095 USDT |
0.6933 USDT |
0.7122 USDT |
0.7607 USDT |
| 2021-08-27 |
0.6779 USDT |
41,640,520.2950 SAND |
0.6768 USDT |
0.6427 USDT |
0.6578 USDT |
0.7117 USDT |
| 2021-08-26 |
0.7761 USDT |
124,433,422.9954 SAND |
0.7373 USDT |
0.6800 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-08-25 |
0.6708 USDT |
59,115,349.7205 SAND |
0.6143 USDT |
0.5900 USDT |
0.6067 USDT |
0.7350 USDT |
| 2021-08-24 |
0.6400 USDT |
22,508,231.0787 SAND |
0.6766 USDT |
0.5880 USDT |
0.6195 USDT |
0.6220 USDT |
| 2021-08-23 |
0.6716 USDT |
23,068,578.8342 SAND |
0.6574 USDT |
0.6500 USDT |
0.6615 USDT |
0.6780 USDT |
| 2021-08-22 |
0.6662 USDT |
20,328,749.9858 SAND |
0.6610 USDT |
0.6220 USDT |
0.6408 USDT |
0.6393 USDT |
| 2021-08-21 |
0.6717 USDT |
43,136,706.8340 SAND |
0.6133 USDT |
0.6093 USDT |
0.6233 USDT |
0.6832 USDT |
| 2021-08-20 |
0.6026 USDT |
12,118,748.5899 SAND |
0.5992 USDT |
0.5867 USDT |
0.5938 USDT |
0.6024 USDT |
| 2021-08-19 |
0.5717 USDT |
12,604,717.2241 SAND |
0.5816 USDT |
0.5567 USDT |
0.5655 USDT |
0.5978 USDT |
| 2021-08-18 |
0.5861 USDT |
12,573,558.5035 SAND |
0.6095 USDT |
0.5545 USDT |
0.5769 USDT |
0.5763 USDT |
| 2021-08-17 |
0.6416 USDT |
21,977,118.4600 SAND |
0.6332 USDT |
0.5800 USDT |
0.6142 USDT |
0.6117 USDT |
| 2021-08-16 |
0.6592 USDT |
21,509,194.3526 SAND |
0.6454 USDT |
0.6192 USDT |
0.6367 USDT |
0.6403 USDT |
| 2021-08-15 |
0.6410 USDT |
15,700,185.5887 SAND |
0.6364 USDT |
0.6100 USDT |
0.6178 USDT |
0.6400 USDT |
| 2021-08-14 |
0.6388 USDT |
8,200,322.6356 SAND |
0.6631 USDT |
0.6188 USDT |
0.6325 USDT |
0.6359 USDT |
| 2021-08-13 |
0.6498 USDT |
8,070,861.9495 SAND |
0.6365 USDT |
0.6306 USDT |
0.6400 USDT |
0.6548 USDT |
| 2021-08-12 |
0.6487 USDT |
14,967,703.4792 SAND |
0.6740 USDT |
0.6214 USDT |
0.6316 USDT |
0.6288 USDT |
| 2021-08-11 |
0.7011 USDT |
21,577,443.5161 SAND |
0.6787 USDT |
0.6711 USDT |
0.6846 USDT |
0.6866 USDT |