Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6701 USDT |
36,421,833.5284 SAND |
0.6262 USDT |
0.6149 USDT |
0.6260 USDT |
0.6748 USDT |
| 2021-08-09 |
0.6179 USDT |
7,103,594.5173 SAND |
0.6153 USDT |
0.5990 USDT |
0.6144 USDT |
0.6253 USDT |
| 2021-08-08 |
0.6381 USDT |
12,259,863.5109 SAND |
0.6390 USDT |
0.6023 USDT |
0.6108 USDT |
0.6130 USDT |
| 2021-08-07 |
0.6347 USDT |
9,708,725.1141 SAND |
0.6368 USDT |
0.6125 USDT |
0.6257 USDT |
0.6400 USDT |
| 2021-08-06 |
0.6350 USDT |
6,472,634.2136 SAND |
0.6364 USDT |
0.6169 USDT |
0.6200 USDT |
0.6334 USDT |
| 2021-08-05 |
0.6269 USDT |
6,637,294.2943 SAND |
0.6524 USDT |
0.6016 USDT |
0.6142 USDT |
0.6372 USDT |
| 2021-08-04 |
0.6254 USDT |
14,468,932.4924 SAND |
0.5903 USDT |
0.5808 USDT |
0.5927 USDT |
0.6593 USDT |
| 2021-08-03 |
0.5890 USDT |
5,627,474.1896 SAND |
0.6112 USDT |
0.5751 USDT |
0.5847 USDT |
0.5889 USDT |
| 2021-08-02 |
0.6221 USDT |
15,570,151.9264 SAND |
0.5885 USDT |
0.5885 USDT |
0.6081 USDT |
0.6127 USDT |
| 2021-08-01 |
0.6140 USDT |
11,384,095.5030 SAND |
0.6394 USDT |
0.5755 USDT |
0.6011 USDT |
0.5902 USDT |
| 2021-07-31 |
0.6485 USDT |
9,793,102.5605 SAND |
0.6573 USDT |
0.6271 USDT |
0.6365 USDT |
0.6396 USDT |
| 2021-07-30 |
0.6428 USDT |
12,399,943.0839 SAND |
0.6633 USDT |
0.6168 USDT |
0.6308 USDT |
0.6489 USDT |
| 2021-07-29 |
0.6613 USDT |
13,817,592.2902 SAND |
0.6799 USDT |
0.6400 USDT |
0.6540 USDT |
0.6558 USDT |
| 2021-07-28 |
0.7059 USDT |
35,548,465.4994 SAND |
0.6768 USDT |
0.6527 USDT |
0.6824 USDT |
0.6838 USDT |
| 2021-07-27 |
0.6746 USDT |
65,987,583.4027 SAND |
0.6584 USDT |
0.5746 USDT |
0.5976 USDT |
0.6987 USDT |
| 2021-07-26 |
0.6648 USDT |
38,021,522.7410 SAND |
0.7557 USDT |
0.5963 USDT |
0.6166 USDT |
0.6456 USDT |
| 2021-07-25 |
0.7280 USDT |
48,312,569.8756 SAND |
0.7313 USDT |
0.6700 USDT |
0.7039 USDT |
0.7345 USDT |
| 2021-07-24 |
0.7551 USDT |
100,117,949.8392 SAND |
0.6575 USDT |
0.6280 USDT |
0.7276 USDT |
0.7286 USDT |
| 2021-07-23 |
0.5770 USDT |
96,438,241.2456 SAND |
0.4979 USDT |
0.4960 USDT |
0.5316 USDT |
0.6609 USDT |
| 2021-07-22 |
0.4936 USDT |
44,879,426.8811 SAND |
0.4732 USDT |
0.4642 USDT |
0.4835 USDT |
0.4921 USDT |
| 2021-07-21 |
0.4343 USDT |
31,969,205.3880 SAND |
0.3847 USDT |
0.3749 USDT |
0.3907 USDT |
0.4645 USDT |
| 2021-07-20 |
0.3921 USDT |
15,590,238.5655 SAND |
0.4399 USDT |
0.3626 USDT |
0.3828 USDT |
0.3838 USDT |
| 2021-07-19 |
0.4435 USDT |
16,680,791.1603 SAND |
0.4842 USDT |
0.4176 USDT |
0.4269 USDT |
0.4398 USDT |
| 2021-07-18 |
0.4888 USDT |
32,298,987.5076 SAND |
0.4481 USDT |
0.4455 USDT |
0.4608 USDT |
0.4792 USDT |
| 2021-07-17 |
0.4541 USDT |
24,414,601.2225 SAND |
0.4885 USDT |
0.4236 USDT |
0.4327 USDT |
0.4466 USDT |
| 2021-07-16 |
0.5392 USDT |
32,630,060.7561 SAND |
0.5439 USDT |
0.4782 USDT |
0.5006 USDT |
0.4792 USDT |
| 2021-07-15 |
0.6247 USDT |
65,730,867.8079 SAND |
0.5910 USDT |
0.5143 USDT |
0.5339 USDT |
0.5392 USDT |
| 2021-07-14 |
0.4827 USDT |
39,709,171.2120 SAND |
0.4344 USDT |
0.3831 USDT |
0.3990 USDT |
0.5966 USDT |
| 2021-07-13 |
0.4426 USDT |
23,210,606.3130 SAND |
0.4183 USDT |
0.4066 USDT |
0.4282 USDT |
0.4491 USDT |
| 2021-07-12 |
0.4450 USDT |
11,631,945.0379 SAND |
0.4898 USDT |
0.4165 USDT |
0.4270 USDT |
0.4248 USDT |
| 2021-07-11 |
0.4778 USDT |
14,568,876.3268 SAND |
0.4913 USDT |
0.4538 USDT |
0.4706 USDT |
0.4848 USDT |
| 2021-07-10 |
0.5111 USDT |
48,506,828.9047 SAND |
0.4937 USDT |
0.4601 USDT |
0.4804 USDT |
0.4882 USDT |
| 2021-07-09 |
0.4104 USDT |
34,864,691.0217 SAND |
0.4266 USDT |
0.3703 USDT |
0.3780 USDT |
0.4436 USDT |
| 2021-07-08 |
0.4690 USDT |
72,129,511.0474 SAND |
0.4006 USDT |
0.3871 USDT |
0.4093 USDT |
0.4054 USDT |
| 2021-07-07 |
0.3981 USDT |
46,337,205.2947 SAND |
0.3098 USDT |
0.3085 USDT |
0.3524 USDT |
0.4000 USDT |
| 2021-07-06 |
0.3099 USDT |
22,058,297.7335 SAND |
0.2665 USDT |
0.2665 USDT |
0.2749 USDT |
0.3155 USDT |
| 2021-07-05 |
0.2713 USDT |
7,769,870.2938 SAND |
0.2764 USDT |
0.2568 USDT |
0.2642 USDT |
0.2683 USDT |
| 2021-07-04 |
0.2827 USDT |
10,987,948.7698 SAND |
0.2645 USDT |
0.2548 USDT |
0.2625 USDT |
0.2833 USDT |
| 2021-07-03 |
0.2603 USDT |
4,734,303.1192 SAND |
0.2438 USDT |
0.2347 USDT |
0.2371 USDT |
0.2651 USDT |
| 2021-07-02 |
0.2365 USDT |
5,246,774.2208 SAND |
0.2520 USDT |
0.2217 USDT |
0.2263 USDT |
0.2426 USDT |
| 2021-07-01 |
0.2545 USDT |
15,743,733.2839 SAND |
0.2450 USDT |
0.2391 USDT |
0.2485 USDT |
0.2474 USDT |
| 2021-06-30 |
0.2284 USDT |
10,840,820.2929 SAND |
0.2273 USDT |
0.2122 USDT |
0.2174 USDT |
0.2391 USDT |
| 2021-06-29 |
0.2162 USDT |
3,677,973.5830 SAND |
0.2042 USDT |
0.2028 USDT |
0.2098 USDT |
0.2197 USDT |
| 2021-06-28 |
0.1986 USDT |
2,599,899.8983 SAND |
0.1905 USDT |
0.1881 USDT |
0.1898 USDT |
0.2012 USDT |
| 2021-06-27 |
0.1823 USDT |
1,688,540.9429 SAND |
0.1844 USDT |
0.1766 USDT |
0.1805 USDT |
0.1815 USDT |
| 2021-06-26 |
0.1794 USDT |
3,274,994.8368 SAND |
0.1832 USDT |
0.1705 USDT |
0.1756 USDT |
0.1829 USDT |
| 2021-06-25 |
0.1977 USDT |
9,153,600.9690 SAND |
0.2033 USDT |
0.1818 USDT |
0.1874 USDT |
0.1899 USDT |
| 2021-06-24 |
0.1969 USDT |
6,352,343.5219 SAND |
0.1923 USDT |
0.1797 USDT |
0.1847 USDT |
0.2041 USDT |
| 2021-06-23 |
0.1926 USDT |
14,785,030.7392 SAND |
0.1744 USDT |
0.1667 USDT |
0.1843 USDT |
0.1878 USDT |
| 2021-06-22 |
0.1695 USDT |
14,869,584.2886 SAND |
0.1796 USDT |
0.1467 USDT |
0.1586 USDT |
0.1770 USDT |