Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.6648 USDT |
38,021,522.7410 SAND |
0.7557 USDT |
0.5963 USDT |
0.6166 USDT |
0.6456 USDT |
| 2021-07-25 |
0.7280 USDT |
48,312,569.8756 SAND |
0.7313 USDT |
0.6700 USDT |
0.7039 USDT |
0.7345 USDT |
| 2021-07-24 |
0.7551 USDT |
100,117,949.8392 SAND |
0.6575 USDT |
0.6280 USDT |
0.7276 USDT |
0.7286 USDT |
| 2021-07-23 |
0.5770 USDT |
96,438,241.2456 SAND |
0.4979 USDT |
0.4960 USDT |
0.5316 USDT |
0.6609 USDT |
| 2021-07-22 |
0.4936 USDT |
44,879,426.8811 SAND |
0.4732 USDT |
0.4642 USDT |
0.4835 USDT |
0.4921 USDT |
| 2021-07-21 |
0.4343 USDT |
31,969,205.3880 SAND |
0.3847 USDT |
0.3749 USDT |
0.3907 USDT |
0.4645 USDT |
| 2021-07-20 |
0.3921 USDT |
15,590,238.5655 SAND |
0.4399 USDT |
0.3626 USDT |
0.3828 USDT |
0.3838 USDT |
| 2021-07-19 |
0.4435 USDT |
16,680,791.1603 SAND |
0.4842 USDT |
0.4176 USDT |
0.4269 USDT |
0.4398 USDT |
| 2021-07-18 |
0.4888 USDT |
32,298,987.5076 SAND |
0.4481 USDT |
0.4455 USDT |
0.4608 USDT |
0.4792 USDT |
| 2021-07-17 |
0.4541 USDT |
24,414,601.2225 SAND |
0.4885 USDT |
0.4236 USDT |
0.4327 USDT |
0.4466 USDT |
| 2021-07-16 |
0.5392 USDT |
32,630,060.7561 SAND |
0.5439 USDT |
0.4782 USDT |
0.5006 USDT |
0.4792 USDT |
| 2021-07-15 |
0.6247 USDT |
65,730,867.8079 SAND |
0.5910 USDT |
0.5143 USDT |
0.5339 USDT |
0.5392 USDT |
| 2021-07-14 |
0.4827 USDT |
39,709,171.2120 SAND |
0.4344 USDT |
0.3831 USDT |
0.3990 USDT |
0.5966 USDT |
| 2021-07-13 |
0.4426 USDT |
23,210,606.3130 SAND |
0.4183 USDT |
0.4066 USDT |
0.4282 USDT |
0.4491 USDT |
| 2021-07-12 |
0.4450 USDT |
11,631,945.0379 SAND |
0.4898 USDT |
0.4165 USDT |
0.4270 USDT |
0.4248 USDT |
| 2021-07-11 |
0.4778 USDT |
14,568,876.3268 SAND |
0.4913 USDT |
0.4538 USDT |
0.4706 USDT |
0.4848 USDT |
| 2021-07-10 |
0.5111 USDT |
48,506,828.9047 SAND |
0.4937 USDT |
0.4601 USDT |
0.4804 USDT |
0.4882 USDT |
| 2021-07-09 |
0.4104 USDT |
34,864,691.0217 SAND |
0.4266 USDT |
0.3703 USDT |
0.3780 USDT |
0.4436 USDT |
| 2021-07-08 |
0.4690 USDT |
72,129,511.0474 SAND |
0.4006 USDT |
0.3871 USDT |
0.4093 USDT |
0.4054 USDT |
| 2021-07-07 |
0.3981 USDT |
46,337,205.2947 SAND |
0.3098 USDT |
0.3085 USDT |
0.3524 USDT |
0.4000 USDT |
| 2021-07-06 |
0.3099 USDT |
22,058,297.7335 SAND |
0.2665 USDT |
0.2665 USDT |
0.2749 USDT |
0.3155 USDT |
| 2021-07-05 |
0.2713 USDT |
7,769,870.2938 SAND |
0.2764 USDT |
0.2568 USDT |
0.2642 USDT |
0.2683 USDT |
| 2021-07-04 |
0.2827 USDT |
10,987,948.7698 SAND |
0.2645 USDT |
0.2548 USDT |
0.2625 USDT |
0.2833 USDT |
| 2021-07-03 |
0.2603 USDT |
4,734,303.1192 SAND |
0.2438 USDT |
0.2347 USDT |
0.2371 USDT |
0.2651 USDT |
| 2021-07-02 |
0.2365 USDT |
5,246,774.2208 SAND |
0.2520 USDT |
0.2217 USDT |
0.2263 USDT |
0.2426 USDT |
| 2021-07-01 |
0.2545 USDT |
15,743,733.2839 SAND |
0.2450 USDT |
0.2391 USDT |
0.2485 USDT |
0.2474 USDT |
| 2021-06-30 |
0.2284 USDT |
10,840,820.2929 SAND |
0.2273 USDT |
0.2122 USDT |
0.2174 USDT |
0.2391 USDT |
| 2021-06-29 |
0.2162 USDT |
3,677,973.5830 SAND |
0.2042 USDT |
0.2028 USDT |
0.2098 USDT |
0.2197 USDT |
| 2021-06-28 |
0.1986 USDT |
2,599,899.8983 SAND |
0.1905 USDT |
0.1881 USDT |
0.1898 USDT |
0.2012 USDT |
| 2021-06-27 |
0.1823 USDT |
1,688,540.9429 SAND |
0.1844 USDT |
0.1766 USDT |
0.1805 USDT |
0.1815 USDT |
| 2021-06-26 |
0.1794 USDT |
3,274,994.8368 SAND |
0.1832 USDT |
0.1705 USDT |
0.1756 USDT |
0.1829 USDT |
| 2021-06-25 |
0.1977 USDT |
9,153,600.9690 SAND |
0.2033 USDT |
0.1818 USDT |
0.1874 USDT |
0.1899 USDT |
| 2021-06-24 |
0.1969 USDT |
6,352,343.5219 SAND |
0.1923 USDT |
0.1797 USDT |
0.1847 USDT |
0.2041 USDT |
| 2021-06-23 |
0.1926 USDT |
14,785,030.7392 SAND |
0.1744 USDT |
0.1667 USDT |
0.1843 USDT |
0.1878 USDT |
| 2021-06-22 |
0.1695 USDT |
14,869,584.2886 SAND |
0.1796 USDT |
0.1467 USDT |
0.1586 USDT |
0.1770 USDT |
| 2021-06-21 |
0.2058 USDT |
7,206,617.1072 SAND |
0.2383 USDT |
0.1851 USDT |
0.1897 USDT |
0.1895 USDT |
| 2021-06-20 |
0.2345 USDT |
3,189,787.7690 SAND |
0.2456 USDT |
0.2206 USDT |
0.2271 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2506 USDT |
1,115,363.1337 SAND |
0.2563 USDT |
0.2449 USDT |
0.2473 USDT |
0.2502 USDT |
| 2021-06-18 |
0.2571 USDT |
3,569,571.6802 SAND |
0.2719 USDT |
0.2424 USDT |
0.2471 USDT |
0.2556 USDT |
| 2021-06-17 |
0.2776 USDT |
3,470,447.2280 SAND |
0.2704 USDT |
0.2651 USDT |
0.2683 USDT |
0.2717 USDT |
| 2021-06-16 |
0.2846 USDT |
8,966,664.4014 SAND |
0.2865 USDT |
0.2668 USDT |
0.2737 USDT |
0.2761 USDT |
| 2021-06-15 |
0.2811 USDT |
4,686,298.4627 SAND |
0.2843 USDT |
0.2727 USDT |
0.2771 USDT |
0.2842 USDT |
| 2021-06-14 |
0.2767 USDT |
3,479,020.6732 SAND |
0.2768 USDT |
0.2688 USDT |
0.2713 USDT |
0.2812 USDT |
| 2021-06-13 |
0.2621 USDT |
2,903,230.2449 SAND |
0.2630 USDT |
0.2538 USDT |
0.2583 USDT |
0.2753 USDT |
| 2021-06-12 |
0.2752 USDT |
9,024,878.2746 SAND |
0.3071 USDT |
0.2563 USDT |
0.2650 USDT |
0.2693 USDT |
| 2021-06-11 |
0.3162 USDT |
17,284,179.7357 SAND |
0.3001 USDT |
0.2830 USDT |
0.2880 USDT |
0.2972 USDT |
| 2021-06-10 |
0.2924 USDT |
4,587,638.9322 SAND |
0.2915 USDT |
0.2770 USDT |
0.2841 USDT |
0.2864 USDT |
| 2021-06-09 |
0.2764 USDT |
4,261,836.5207 SAND |
0.2811 USDT |
0.2626 USDT |
0.2700 USDT |
0.2871 USDT |
| 2021-06-08 |
0.2757 USDT |
7,052,152.7689 SAND |
0.2950 USDT |
0.2502 USDT |
0.2615 USDT |
0.2783 USDT |
| 2021-06-07 |
0.3208 USDT |
2,236,458.5289 SAND |
0.3250 USDT |
0.3017 USDT |
0.3056 USDT |
0.3022 USDT |