Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.6092 USDT |
3,313,191.3120 SAND |
0.6218 USDT |
0.5909 USDT |
0.6003 USDT |
0.5999 USDT |
| 2021-04-30 |
0.5958 USDT |
7,781,056.1904 SAND |
0.5642 USDT |
0.5502 USDT |
0.5607 USDT |
0.6203 USDT |
| 2021-04-29 |
0.5740 USDT |
7,351,457.2698 SAND |
0.5895 USDT |
0.5405 USDT |
0.5545 USDT |
0.5616 USDT |
| 2021-04-28 |
0.5766 USDT |
22,809,117.2616 SAND |
0.5408 USDT |
0.5134 USDT |
0.5564 USDT |
0.5675 USDT |
| 2021-04-27 |
0.5139 USDT |
4,255,402.3847 SAND |
0.4987 USDT |
0.4861 USDT |
0.5019 USDT |
0.5324 USDT |
| 2021-04-26 |
0.4674 USDT |
6,459,695.3206 SAND |
0.4175 USDT |
0.4130 USDT |
0.4397 USDT |
0.4984 USDT |
| 2021-04-25 |
0.4260 USDT |
9,282,350.8368 SAND |
0.4112 USDT |
0.3922 USDT |
0.4131 USDT |
0.4109 USDT |
| 2021-04-24 |
0.4110 USDT |
9,887,397.8954 SAND |
0.4260 USDT |
0.3920 USDT |
0.4043 USDT |
0.4097 USDT |
| 2021-04-23 |
0.3835 USDT |
22,039,713.4321 SAND |
0.4377 USDT |
0.3346 USDT |
0.3758 USDT |
0.4228 USDT |
| 2021-04-22 |
0.4887 USDT |
9,946,125.6779 SAND |
0.5106 USDT |
0.4183 USDT |
0.4527 USDT |
0.4432 USDT |
| 2021-04-21 |
0.5427 USDT |
10,635,525.2304 SAND |
0.5244 USDT |
0.5085 USDT |
0.5276 USDT |
0.5120 USDT |
| 2021-04-20 |
0.4860 USDT |
12,600,976.6146 SAND |
0.5149 USDT |
0.4489 USDT |
0.4657 USDT |
0.5150 USDT |
| 2021-04-19 |
0.5445 USDT |
5,265,061.1363 SAND |
0.5627 USDT |
0.5060 USDT |
0.5271 USDT |
0.5148 USDT |
| 2021-04-18 |
0.5509 USDT |
12,574,649.2678 SAND |
0.6612 USDT |
0.4636 USDT |
0.5433 USDT |
0.5660 USDT |
| 2021-04-17 |
0.6770 USDT |
7,094,035.0180 SAND |
0.7042 USDT |
0.6434 USDT |
0.6646 USDT |
0.6626 USDT |
| 2021-04-16 |
0.6731 USDT |
10,442,316.2336 SAND |
0.6826 USDT |
0.6272 USDT |
0.6524 USDT |
0.7036 USDT |
| 2021-04-15 |
0.6714 USDT |
4,657,464.6581 SAND |
0.6463 USDT |
0.6431 USDT |
0.6534 USDT |
0.6798 USDT |
| 2021-04-14 |
0.6388 USDT |
3,785,225.8124 SAND |
0.6697 USDT |
0.6139 USDT |
0.6285 USDT |
0.6457 USDT |
| 2021-04-13 |
0.6721 USDT |
5,048,917.3931 SAND |
0.6860 USDT |
0.6451 USDT |
0.6603 USDT |
0.6680 USDT |
| 2021-04-12 |
0.6767 USDT |
9,239,281.1565 SAND |
0.6421 USDT |
0.6319 USDT |
0.6392 USDT |
0.6880 USDT |
| 2021-04-11 |
0.6447 USDT |
6,257,020.3745 SAND |
0.6638 USDT |
0.6167 USDT |
0.6300 USDT |
0.6425 USDT |
| 2021-04-10 |
0.6771 USDT |
6,275,422.3919 SAND |
0.6980 USDT |
0.6370 USDT |
0.6543 USDT |
0.6596 USDT |
| 2021-04-09 |
0.7048 USDT |
9,922,211.3499 SAND |
0.6853 USDT |
0.6609 USDT |
0.6711 USDT |
0.6937 USDT |
| 2021-04-08 |
0.6551 USDT |
11,511,459.2836 SAND |
0.6321 USDT |
0.6039 USDT |
0.6247 USDT |
0.6915 USDT |
| 2021-04-07 |
0.5814 USDT |
16,452,897.6511 SAND |
0.6367 USDT |
0.5287 USDT |
0.5569 USDT |
0.6130 USDT |
| 2021-04-06 |
0.6451 USDT |
7,415,819.3810 SAND |
0.6726 USDT |
0.6026 USDT |
0.6285 USDT |
0.6379 USDT |
| 2021-04-05 |
0.6910 USDT |
5,855,317.0793 SAND |
0.7201 USDT |
0.6696 USDT |
0.6799 USDT |
0.6717 USDT |
| 2021-04-04 |
0.7053 USDT |
3,890,985.2039 SAND |
0.6784 USDT |
0.6690 USDT |
0.6893 USDT |
0.7224 USDT |
| 2021-04-03 |
0.7254 USDT |
6,526,664.2929 SAND |
0.7646 USDT |
0.6765 USDT |
0.6948 USDT |
0.6925 USDT |
| 2021-04-02 |
0.7494 USDT |
6,581,317.4124 SAND |
0.7505 USDT |
0.7202 USDT |
0.7340 USDT |
0.7637 USDT |
| 2021-04-01 |
0.7693 USDT |
9,463,741.5265 SAND |
0.8021 USDT |
0.7349 USDT |
0.7466 USDT |
0.7511 USDT |
| 2021-03-31 |
0.7952 USDT |
17,899,705.6229 SAND |
0.8269 USDT |
0.7229 USDT |
0.7715 USDT |
0.7997 USDT |
| 2021-03-30 |
0.8101 USDT |
12,015,498.3107 SAND |
0.7898 USDT |
0.7734 USDT |
0.7833 USDT |
0.8233 USDT |
| 2021-03-29 |
0.8032 USDT |
13,492,377.3146 SAND |
0.8103 USDT |
0.7600 USDT |
0.7782 USDT |
0.7962 USDT |
| 2021-03-28 |
0.8025 USDT |
36,642,624.6132 SAND |
0.7140 USDT |
0.6781 USDT |
0.7159 USDT |
0.8067 USDT |
| 2021-03-27 |
0.6641 USDT |
19,636,361.3929 SAND |
0.6195 USDT |
0.6046 USDT |
0.6262 USDT |
0.7005 USDT |
| 2021-03-26 |
0.5885 USDT |
9,933,054.9134 SAND |
0.5838 USDT |
0.5682 USDT |
0.5842 USDT |
0.6093 USDT |
| 2021-03-25 |
0.5761 USDT |
15,379,760.4392 SAND |
0.5718 USDT |
0.5390 USDT |
0.5697 USDT |
0.5918 USDT |
| 2021-03-24 |
0.6087 USDT |
24,728,790.0326 SAND |
0.5676 USDT |
0.5475 USDT |
0.5745 USDT |
0.5747 USDT |
| 2021-03-23 |
0.5583 USDT |
13,694,356.5153 SAND |
0.5544 USDT |
0.5111 USDT |
0.5277 USDT |
0.5669 USDT |
| 2021-03-22 |
0.5764 USDT |
17,893,612.4385 SAND |
0.5627 USDT |
0.5219 USDT |
0.5465 USDT |
0.5491 USDT |
| 2021-03-21 |
0.5597 USDT |
13,110,349.2083 SAND |
0.5366 USDT |
0.5271 USDT |
0.5478 USDT |
0.5661 USDT |
| 2021-03-20 |
0.5794 USDT |
5,712,987.1196 SAND |
0.6038 USDT |
0.5422 USDT |
0.5550 USDT |
0.5424 USDT |
| 2021-03-19 |
0.6101 USDT |
7,050,782.7389 SAND |
0.6157 USDT |
0.5856 USDT |
0.6065 USDT |
0.6031 USDT |
| 2021-03-18 |
0.6250 USDT |
22,352,301.7752 SAND |
0.5980 USDT |
0.5661 USDT |
0.5746 USDT |
0.6269 USDT |
| 2021-03-17 |
0.5549 USDT |
18,575,904.8468 SAND |
0.5914 USDT |
0.5041 USDT |
0.5360 USDT |
0.6023 USDT |
| 2021-03-16 |
0.6038 USDT |
12,674,362.0320 SAND |
0.6674 USDT |
0.5659 USDT |
0.5790 USDT |
0.5893 USDT |
| 2021-03-15 |
0.6626 USDT |
15,681,918.5528 SAND |
0.6801 USDT |
0.6069 USDT |
0.6491 USDT |
0.6629 USDT |
| 2021-03-14 |
0.7067 USDT |
28,755,102.3612 SAND |
0.6844 USDT |
0.6453 USDT |
0.6814 USDT |
0.7108 USDT |
| 2021-03-13 |
0.6540 USDT |
47,365,277.2468 SAND |
0.6110 USDT |
0.5504 USDT |
0.5956 USDT |
0.7672 USDT |