Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.4104 USDT |
34,864,691.0217 SAND |
0.4266 USDT |
0.3703 USDT |
0.3780 USDT |
0.4436 USDT |
| 2021-07-08 |
0.4690 USDT |
72,129,511.0474 SAND |
0.4006 USDT |
0.3871 USDT |
0.4093 USDT |
0.4054 USDT |
| 2021-07-07 |
0.3981 USDT |
46,337,205.2947 SAND |
0.3098 USDT |
0.3085 USDT |
0.3524 USDT |
0.4000 USDT |
| 2021-07-06 |
0.3099 USDT |
22,058,297.7335 SAND |
0.2665 USDT |
0.2665 USDT |
0.2749 USDT |
0.3155 USDT |
| 2021-07-05 |
0.2713 USDT |
7,769,870.2938 SAND |
0.2764 USDT |
0.2568 USDT |
0.2642 USDT |
0.2683 USDT |
| 2021-07-04 |
0.2827 USDT |
10,987,948.7698 SAND |
0.2645 USDT |
0.2548 USDT |
0.2625 USDT |
0.2833 USDT |
| 2021-07-03 |
0.2603 USDT |
4,734,303.1192 SAND |
0.2438 USDT |
0.2347 USDT |
0.2371 USDT |
0.2651 USDT |
| 2021-07-02 |
0.2365 USDT |
5,246,774.2208 SAND |
0.2520 USDT |
0.2217 USDT |
0.2263 USDT |
0.2426 USDT |
| 2021-07-01 |
0.2545 USDT |
15,743,733.2839 SAND |
0.2450 USDT |
0.2391 USDT |
0.2485 USDT |
0.2474 USDT |
| 2021-06-30 |
0.2284 USDT |
10,840,820.2929 SAND |
0.2273 USDT |
0.2122 USDT |
0.2174 USDT |
0.2391 USDT |
| 2021-06-29 |
0.2162 USDT |
3,677,973.5830 SAND |
0.2042 USDT |
0.2028 USDT |
0.2098 USDT |
0.2197 USDT |
| 2021-06-28 |
0.1986 USDT |
2,599,899.8983 SAND |
0.1905 USDT |
0.1881 USDT |
0.1898 USDT |
0.2012 USDT |
| 2021-06-27 |
0.1823 USDT |
1,688,540.9429 SAND |
0.1844 USDT |
0.1766 USDT |
0.1805 USDT |
0.1815 USDT |
| 2021-06-26 |
0.1794 USDT |
3,274,994.8368 SAND |
0.1832 USDT |
0.1705 USDT |
0.1756 USDT |
0.1829 USDT |
| 2021-06-25 |
0.1977 USDT |
9,153,600.9690 SAND |
0.2033 USDT |
0.1818 USDT |
0.1874 USDT |
0.1899 USDT |
| 2021-06-24 |
0.1969 USDT |
6,352,343.5219 SAND |
0.1923 USDT |
0.1797 USDT |
0.1847 USDT |
0.2041 USDT |
| 2021-06-23 |
0.1926 USDT |
14,785,030.7392 SAND |
0.1744 USDT |
0.1667 USDT |
0.1843 USDT |
0.1878 USDT |
| 2021-06-22 |
0.1695 USDT |
14,869,584.2886 SAND |
0.1796 USDT |
0.1467 USDT |
0.1586 USDT |
0.1770 USDT |
| 2021-06-21 |
0.2058 USDT |
7,206,617.1072 SAND |
0.2383 USDT |
0.1851 USDT |
0.1897 USDT |
0.1895 USDT |
| 2021-06-20 |
0.2345 USDT |
3,189,787.7690 SAND |
0.2456 USDT |
0.2206 USDT |
0.2271 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2506 USDT |
1,115,363.1337 SAND |
0.2563 USDT |
0.2449 USDT |
0.2473 USDT |
0.2502 USDT |
| 2021-06-18 |
0.2571 USDT |
3,569,571.6802 SAND |
0.2719 USDT |
0.2424 USDT |
0.2471 USDT |
0.2556 USDT |
| 2021-06-17 |
0.2776 USDT |
3,470,447.2280 SAND |
0.2704 USDT |
0.2651 USDT |
0.2683 USDT |
0.2717 USDT |
| 2021-06-16 |
0.2846 USDT |
8,966,664.4014 SAND |
0.2865 USDT |
0.2668 USDT |
0.2737 USDT |
0.2761 USDT |
| 2021-06-15 |
0.2811 USDT |
4,686,298.4627 SAND |
0.2843 USDT |
0.2727 USDT |
0.2771 USDT |
0.2842 USDT |
| 2021-06-14 |
0.2767 USDT |
3,479,020.6732 SAND |
0.2768 USDT |
0.2688 USDT |
0.2713 USDT |
0.2812 USDT |
| 2021-06-13 |
0.2621 USDT |
2,903,230.2449 SAND |
0.2630 USDT |
0.2538 USDT |
0.2583 USDT |
0.2753 USDT |
| 2021-06-12 |
0.2752 USDT |
9,024,878.2746 SAND |
0.3071 USDT |
0.2563 USDT |
0.2650 USDT |
0.2693 USDT |
| 2021-06-11 |
0.3162 USDT |
17,284,179.7357 SAND |
0.3001 USDT |
0.2830 USDT |
0.2880 USDT |
0.2972 USDT |
| 2021-06-10 |
0.2924 USDT |
4,587,638.9322 SAND |
0.2915 USDT |
0.2770 USDT |
0.2841 USDT |
0.2864 USDT |
| 2021-06-09 |
0.2764 USDT |
4,261,836.5207 SAND |
0.2811 USDT |
0.2626 USDT |
0.2700 USDT |
0.2871 USDT |
| 2021-06-08 |
0.2757 USDT |
7,052,152.7689 SAND |
0.2950 USDT |
0.2502 USDT |
0.2615 USDT |
0.2783 USDT |
| 2021-06-07 |
0.3208 USDT |
2,236,458.5289 SAND |
0.3250 USDT |
0.3017 USDT |
0.3056 USDT |
0.3022 USDT |
| 2021-06-06 |
0.3219 USDT |
2,251,583.2773 SAND |
0.3169 USDT |
0.3157 USDT |
0.3195 USDT |
0.3251 USDT |
| 2021-06-05 |
0.3281 USDT |
4,724,324.5417 SAND |
0.3329 USDT |
0.3095 USDT |
0.3160 USDT |
0.3160 USDT |
| 2021-06-04 |
0.3288 USDT |
8,754,887.8504 SAND |
0.3639 USDT |
0.3050 USDT |
0.3217 USDT |
0.3340 USDT |
| 2021-06-03 |
0.3421 USDT |
5,920,524.0246 SAND |
0.3319 USDT |
0.3204 USDT |
0.3298 USDT |
0.3596 USDT |
| 2021-06-02 |
0.3274 USDT |
5,316,214.7866 SAND |
0.3236 USDT |
0.3124 USDT |
0.3189 USDT |
0.3301 USDT |
| 2021-06-01 |
0.3213 USDT |
3,787,569.6957 SAND |
0.3340 USDT |
0.3102 USDT |
0.3178 USDT |
0.3154 USDT |
| 2021-05-31 |
0.3149 USDT |
5,853,598.6254 SAND |
0.3154 USDT |
0.2939 USDT |
0.3014 USDT |
0.3289 USDT |
| 2021-05-30 |
0.3125 USDT |
8,863,458.1211 SAND |
0.3058 USDT |
0.2804 USDT |
0.2899 USDT |
0.3136 USDT |
| 2021-05-29 |
0.3125 USDT |
10,362,312.7727 SAND |
0.3379 USDT |
0.2836 USDT |
0.2920 USDT |
0.2942 USDT |
| 2021-05-28 |
0.3443 USDT |
24,612,128.5087 SAND |
0.3384 USDT |
0.3034 USDT |
0.3293 USDT |
0.3237 USDT |
| 2021-05-27 |
0.3463 USDT |
13,515,865.2815 SAND |
0.3717 USDT |
0.3263 USDT |
0.3404 USDT |
0.3464 USDT |
| 2021-05-26 |
0.3295 USDT |
21,592,313.2746 SAND |
0.2931 USDT |
0.2827 USDT |
0.2960 USDT |
0.3651 USDT |
| 2021-05-25 |
0.2876 USDT |
11,180,833.4082 SAND |
0.3113 USDT |
0.2621 USDT |
0.2717 USDT |
0.2895 USDT |
| 2021-05-24 |
0.2881 USDT |
17,666,538.5800 SAND |
0.2925 USDT |
0.2571 USDT |
0.2707 USDT |
0.3107 USDT |
| 2021-05-23 |
0.3259 USDT |
32,561,875.7608 SAND |
0.4419 USDT |
0.2361 USDT |
0.2664 USDT |
0.2863 USDT |
| 2021-05-22 |
0.3545 USDT |
52,813,210.3160 SAND |
0.2934 USDT |
0.2742 USDT |
0.2910 USDT |
0.4258 USDT |
| 2021-05-21 |
0.3112 USDT |
18,867,466.1686 SAND |
0.3109 USDT |
0.2400 USDT |
0.2732 USDT |
0.2928 USDT |