Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3281 USDT |
4,724,324.5417 SAND |
0.3329 USDT |
0.3095 USDT |
0.3160 USDT |
0.3160 USDT |
| 2021-06-04 |
0.3288 USDT |
8,754,887.8504 SAND |
0.3639 USDT |
0.3050 USDT |
0.3217 USDT |
0.3340 USDT |
| 2021-06-03 |
0.3421 USDT |
5,920,524.0246 SAND |
0.3319 USDT |
0.3204 USDT |
0.3298 USDT |
0.3596 USDT |
| 2021-06-02 |
0.3274 USDT |
5,316,214.7866 SAND |
0.3236 USDT |
0.3124 USDT |
0.3189 USDT |
0.3301 USDT |
| 2021-06-01 |
0.3213 USDT |
3,787,569.6957 SAND |
0.3340 USDT |
0.3102 USDT |
0.3178 USDT |
0.3154 USDT |
| 2021-05-31 |
0.3149 USDT |
5,853,598.6254 SAND |
0.3154 USDT |
0.2939 USDT |
0.3014 USDT |
0.3289 USDT |
| 2021-05-30 |
0.3125 USDT |
8,863,458.1211 SAND |
0.3058 USDT |
0.2804 USDT |
0.2899 USDT |
0.3136 USDT |
| 2021-05-29 |
0.3125 USDT |
10,362,312.7727 SAND |
0.3379 USDT |
0.2836 USDT |
0.2920 USDT |
0.2942 USDT |
| 2021-05-28 |
0.3443 USDT |
24,612,128.5087 SAND |
0.3384 USDT |
0.3034 USDT |
0.3293 USDT |
0.3237 USDT |
| 2021-05-27 |
0.3463 USDT |
13,515,865.2815 SAND |
0.3717 USDT |
0.3263 USDT |
0.3404 USDT |
0.3464 USDT |
| 2021-05-26 |
0.3295 USDT |
21,592,313.2746 SAND |
0.2931 USDT |
0.2827 USDT |
0.2960 USDT |
0.3651 USDT |
| 2021-05-25 |
0.2876 USDT |
11,180,833.4082 SAND |
0.3113 USDT |
0.2621 USDT |
0.2717 USDT |
0.2895 USDT |
| 2021-05-24 |
0.2881 USDT |
17,666,538.5800 SAND |
0.2925 USDT |
0.2571 USDT |
0.2707 USDT |
0.3107 USDT |
| 2021-05-23 |
0.3259 USDT |
32,561,875.7608 SAND |
0.4419 USDT |
0.2361 USDT |
0.2664 USDT |
0.2863 USDT |
| 2021-05-22 |
0.3545 USDT |
52,813,210.3160 SAND |
0.2934 USDT |
0.2742 USDT |
0.2910 USDT |
0.4258 USDT |
| 2021-05-21 |
0.3112 USDT |
18,867,466.1686 SAND |
0.3109 USDT |
0.2400 USDT |
0.2732 USDT |
0.2928 USDT |
| 2021-05-20 |
0.2707 USDT |
15,992,067.4277 SAND |
0.2469 USDT |
0.2134 USDT |
0.2408 USDT |
0.2932 USDT |
| 2021-05-19 |
0.2952 USDT |
21,146,739.3606 SAND |
0.3927 USDT |
0.1774 USDT |
0.2666 USDT |
0.2511 USDT |
| 2021-05-18 |
0.3972 USDT |
8,859,707.0171 SAND |
0.3757 USDT |
0.3701 USDT |
0.3892 USDT |
0.3929 USDT |
| 2021-05-17 |
0.3801 USDT |
9,668,369.3174 SAND |
0.4156 USDT |
0.3568 USDT |
0.3669 USDT |
0.3760 USDT |
| 2021-05-16 |
0.4270 USDT |
6,664,692.4557 SAND |
0.4328 USDT |
0.3898 USDT |
0.4046 USDT |
0.4056 USDT |
| 2021-05-15 |
0.4706 USDT |
18,300,956.5211 SAND |
0.4404 USDT |
0.4313 USDT |
0.4441 USDT |
0.4539 USDT |
| 2021-05-14 |
0.4356 USDT |
6,008,421.3285 SAND |
0.4232 USDT |
0.4105 USDT |
0.4260 USDT |
0.4369 USDT |
| 2021-05-13 |
0.4185 USDT |
10,047,051.8423 SAND |
0.4116 USDT |
0.3880 USDT |
0.4053 USDT |
0.4117 USDT |
| 2021-05-12 |
0.4972 USDT |
5,192,833.2141 SAND |
0.5032 USDT |
0.4500 USDT |
0.4778 USDT |
0.4647 USDT |
| 2021-05-11 |
0.4830 USDT |
5,506,680.6703 SAND |
0.4621 USDT |
0.4497 USDT |
0.4602 USDT |
0.5022 USDT |
| 2021-05-10 |
0.4992 USDT |
6,256,853.8121 SAND |
0.5429 USDT |
0.4291 USDT |
0.4728 USDT |
0.4665 USDT |
| 2021-05-09 |
0.5259 USDT |
3,342,062.5107 SAND |
0.5424 USDT |
0.5015 USDT |
0.5174 USDT |
0.5363 USDT |
| 2021-05-08 |
0.5549 USDT |
3,920,538.3837 SAND |
0.5464 USDT |
0.5341 USDT |
0.5419 USDT |
0.5424 USDT |
| 2021-05-07 |
0.5532 USDT |
6,915,296.6083 SAND |
0.5617 USDT |
0.5218 USDT |
0.5344 USDT |
0.5481 USDT |
| 2021-05-06 |
0.5706 USDT |
5,508,972.3717 SAND |
0.6045 USDT |
0.5369 USDT |
0.5572 USDT |
0.5583 USDT |
| 2021-05-05 |
0.5931 USDT |
7,970,282.3972 SAND |
0.5740 USDT |
0.5651 USDT |
0.5856 USDT |
0.6036 USDT |
| 2021-05-04 |
0.6621 USDT |
27,467,340.5721 SAND |
0.6574 USDT |
0.5755 USDT |
0.5938 USDT |
0.5836 USDT |
| 2021-05-03 |
0.6329 USDT |
10,406,743.4677 SAND |
0.5808 USDT |
0.5807 USDT |
0.5862 USDT |
0.6622 USDT |
| 2021-05-02 |
0.5827 USDT |
3,369,746.9698 SAND |
0.6035 USDT |
0.5560 USDT |
0.5754 USDT |
0.5786 USDT |
| 2021-05-01 |
0.6092 USDT |
3,313,191.3120 SAND |
0.6218 USDT |
0.5909 USDT |
0.6003 USDT |
0.5999 USDT |
| 2021-04-30 |
0.5958 USDT |
7,781,056.1904 SAND |
0.5642 USDT |
0.5502 USDT |
0.5607 USDT |
0.6203 USDT |
| 2021-04-29 |
0.5740 USDT |
7,351,457.2698 SAND |
0.5895 USDT |
0.5405 USDT |
0.5545 USDT |
0.5616 USDT |
| 2021-04-28 |
0.5766 USDT |
22,809,117.2616 SAND |
0.5408 USDT |
0.5134 USDT |
0.5564 USDT |
0.5675 USDT |
| 2021-04-27 |
0.5139 USDT |
4,255,402.3847 SAND |
0.4987 USDT |
0.4861 USDT |
0.5019 USDT |
0.5324 USDT |
| 2021-04-26 |
0.4674 USDT |
6,459,695.3206 SAND |
0.4175 USDT |
0.4130 USDT |
0.4397 USDT |
0.4984 USDT |
| 2021-04-25 |
0.4260 USDT |
9,282,350.8368 SAND |
0.4112 USDT |
0.3922 USDT |
0.4131 USDT |
0.4109 USDT |
| 2021-04-24 |
0.4110 USDT |
9,887,397.8954 SAND |
0.4260 USDT |
0.3920 USDT |
0.4043 USDT |
0.4097 USDT |
| 2021-04-23 |
0.3835 USDT |
22,039,713.4321 SAND |
0.4377 USDT |
0.3346 USDT |
0.3758 USDT |
0.4228 USDT |
| 2021-04-22 |
0.4887 USDT |
9,946,125.6779 SAND |
0.5106 USDT |
0.4183 USDT |
0.4527 USDT |
0.4432 USDT |
| 2021-04-21 |
0.5427 USDT |
10,635,525.2304 SAND |
0.5244 USDT |
0.5085 USDT |
0.5276 USDT |
0.5120 USDT |
| 2021-04-20 |
0.4860 USDT |
12,600,976.6146 SAND |
0.5149 USDT |
0.4489 USDT |
0.4657 USDT |
0.5150 USDT |
| 2021-04-19 |
0.5445 USDT |
5,265,061.1363 SAND |
0.5627 USDT |
0.5060 USDT |
0.5271 USDT |
0.5148 USDT |
| 2021-04-18 |
0.5509 USDT |
12,574,649.2678 SAND |
0.6612 USDT |
0.4636 USDT |
0.5433 USDT |
0.5660 USDT |
| 2021-04-17 |
0.6770 USDT |
7,094,035.0180 SAND |
0.7042 USDT |
0.6434 USDT |
0.6646 USDT |
0.6626 USDT |