Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.5589 USDT |
27,305,841.2213 SAND |
0.5300 USDT |
0.5161 USDT |
0.5416 USDT |
0.5937 USDT |
| 2021-03-11 |
0.5125 USDT |
22,977,044.2967 SAND |
0.4806 USDT |
0.4714 USDT |
0.4862 USDT |
0.5460 USDT |
| 2021-03-10 |
0.4906 USDT |
21,508,951.3545 SAND |
0.5256 USDT |
0.4516 USDT |
0.4776 USDT |
0.4831 USDT |
| 2021-03-09 |
0.5273 USDT |
40,212,245.4194 SAND |
0.4572 USDT |
0.4572 USDT |
0.5024 USDT |
0.5147 USDT |
| 2021-03-08 |
0.4155 USDT |
26,841,703.3890 SAND |
0.3799 USDT |
0.3780 USDT |
0.4088 USDT |
0.4589 USDT |
| 2021-03-07 |
0.3627 USDT |
10,617,108.8468 SAND |
0.3439 USDT |
0.3383 USDT |
0.3429 USDT |
0.3763 USDT |
| 2021-03-06 |
0.3414 USDT |
9,285,922.2443 SAND |
0.3513 USDT |
0.3166 USDT |
0.3275 USDT |
0.3430 USDT |
| 2021-03-05 |
0.3713 USDT |
35,073,116.1144 SAND |
0.3574 USDT |
0.3350 USDT |
0.3488 USDT |
0.3438 USDT |
| 2021-03-04 |
0.3628 USDT |
61,732,867.5854 SAND |
0.3083 USDT |
0.2917 USDT |
0.3251 USDT |
0.3688 USDT |
| 2021-03-03 |
0.2815 USDT |
15,490,161.4513 SAND |
0.2504 USDT |
0.2463 USDT |
0.2561 USDT |
0.3032 USDT |
| 2021-03-02 |
0.2467 USDT |
13,546,796.6290 SAND |
0.2400 USDT |
0.2288 USDT |
0.2343 USDT |
0.2494 USDT |
| 2021-03-01 |
0.2323 USDT |
8,845,916.6516 SAND |
0.2207 USDT |
0.2154 USDT |
0.2240 USDT |
0.2387 USDT |
| 2021-02-28 |
0.2301 USDT |
9,526,364.1316 SAND |
0.2455 USDT |
0.1993 USDT |
0.2051 USDT |
0.2195 USDT |
| 2021-02-27 |
0.2465 USDT |
6,755,107.6161 SAND |
0.2367 USDT |
0.2346 USDT |
0.2405 USDT |
0.2452 USDT |
| 2021-02-26 |
0.2342 USDT |
8,032,827.4450 SAND |
0.2327 USDT |
0.2200 USDT |
0.2281 USDT |
0.2281 USDT |
| 2021-02-25 |
0.2503 USDT |
6,997,310.9774 SAND |
0.2481 USDT |
0.2306 USDT |
0.2401 USDT |
0.2411 USDT |
| 2021-02-24 |
0.2459 USDT |
12,099,395.5684 SAND |
0.2402 USDT |
0.2174 USDT |
0.2344 USDT |
0.2480 USDT |
| 2021-02-23 |
0.2357 USDT |
23,687,841.8220 SAND |
0.2950 USDT |
0.1733 USDT |
0.2181 USDT |
0.2263 USDT |
| 2021-02-22 |
0.3038 USDT |
31,294,138.5980 SAND |
0.3207 USDT |
0.2240 USDT |
0.2728 USDT |
0.2951 USDT |
| 2021-02-21 |
0.3188 USDT |
16,395,311.9319 SAND |
0.2950 USDT |
0.2885 USDT |
0.3100 USDT |
0.3217 USDT |
| 2021-02-20 |
0.3028 USDT |
15,144,334.1340 SAND |
0.3072 USDT |
0.2750 USDT |
0.2949 USDT |
0.2920 USDT |
| 2021-02-19 |
0.3011 USDT |
17,234,245.6964 SAND |
0.3273 USDT |
0.2746 USDT |
0.2913 USDT |
0.3121 USDT |
| 2021-02-18 |
0.2939 USDT |
39,393,355.7005 SAND |
0.2427 USDT |
0.2361 USDT |
0.2439 USDT |
0.3349 USDT |
| 2021-02-17 |
0.2376 USDT |
17,567,144.5126 SAND |
0.2309 USDT |
0.2065 USDT |
0.2161 USDT |
0.2457 USDT |
| 2021-02-16 |
0.2335 USDT |
14,335,625.4747 SAND |
0.2398 USDT |
0.2168 USDT |
0.2230 USDT |
0.2308 USDT |
| 2021-02-15 |
0.2362 USDT |
26,638,155.6156 SAND |
0.2669 USDT |
0.1934 USDT |
0.2297 USDT |
0.2396 USDT |
| 2021-02-14 |
0.2403 USDT |
54,999,680.6877 SAND |
0.2069 USDT |
0.1932 USDT |
0.2150 USDT |
0.2681 USDT |
| 2021-02-13 |
0.1952 USDT |
37,404,779.6733 SAND |
0.1640 USDT |
0.1640 USDT |
0.1749 USDT |
0.2052 USDT |
| 2021-02-12 |
0.1631 USDT |
15,072,980.1556 SAND |
0.1598 USDT |
0.1514 USDT |
0.1628 USDT |
0.1656 USDT |
| 2021-02-11 |
0.1579 USDT |
26,222,738.5383 SAND |
0.1466 USDT |
0.1425 USDT |
0.1477 USDT |
0.1606 USDT |
| 2021-02-10 |
0.1478 USDT |
15,397,526.6066 SAND |
0.1541 USDT |
0.1341 USDT |
0.1445 USDT |
0.1479 USDT |
| 2021-02-09 |
0.1533 USDT |
6,320,346.6484 SAND |
0.1563 USDT |
0.1464 USDT |
0.1594 USDT |
0.1503 USDT |
| 2021-02-08 |
0.1468 USDT |
14,057,581.5840 SAND |
0.1436 USDT |
0.1380 USDT |
0.1610 USDT |
0.1560 USDT |
| 2021-02-07 |
0.1348 USDT |
34,110,553.6193 SAND |
0.1154 USDT |
0.1104 USDT |
0.1475 USDT |
0.1442 USDT |
| 2021-02-06 |
0.1255 USDT |
17,196,625.9629 SAND |
0.1275 USDT |
0.1136 USDT |
0.1386 USDT |
0.1153 USDT |
| 2021-02-05 |
0.1306 USDT |
25,111,935.9468 SAND |
0.1299 USDT |
0.1201 USDT |
0.1496 USDT |
0.1275 USDT |
| 2021-02-04 |
0.1214 USDT |
38,778,828.0925 SAND |
0.1025 USDT |
0.0981 USDT |
0.1440 USDT |
0.1297 USDT |
| 2021-02-03 |
0.1061 USDT |
58,287,621.6460 SAND |
0.0991 USDT |
0.0920 USDT |
0.1215 USDT |
0.1025 USDT |
| 2021-02-02 |
0.0961 USDT |
23,531,138.5848 SAND |
0.0916 USDT |
0.0907 USDT |
0.1030 USDT |
0.0989 USDT |
| 2021-02-01 |
0.0879 USDT |
18,989,211.1342 SAND |
0.0793 USDT |
0.0785 USDT |
0.0940 USDT |
0.0917 USDT |
| 2021-01-31 |
0.0811 USDT |
7,672,834.4491 SAND |
0.0818 USDT |
0.0779 USDT |
0.0845 USDT |
0.0794 USDT |
| 2021-01-30 |
0.0858 USDT |
10,146,470.6246 SAND |
0.0888 USDT |
0.0814 USDT |
0.0916 USDT |
0.0819 USDT |
| 2021-01-29 |
0.0889 USDT |
8,968,937.3590 SAND |
0.0907 USDT |
0.0848 USDT |
0.0929 USDT |
0.0889 USDT |
| 2021-01-28 |
0.0885 USDT |
20,119,274.7268 SAND |
0.0893 USDT |
0.0823 USDT |
0.0950 USDT |
0.0906 USDT |
| 2021-01-27 |
0.0850 USDT |
20,669,889.5226 SAND |
0.0794 USDT |
0.0774 USDT |
0.0906 USDT |
0.0893 USDT |
| 2021-01-26 |
0.0854 USDT |
9,612,860.5356 SAND |
0.0896 USDT |
0.0753 USDT |
0.0940 USDT |
0.0795 USDT |
| 2021-01-25 |
0.0922 USDT |
11,559,546.1143 SAND |
0.0987 USDT |
0.0874 USDT |
0.1006 USDT |
0.0899 USDT |
| 2021-01-24 |
0.0960 USDT |
11,839,146.9798 SAND |
0.0943 USDT |
0.0920 USDT |
0.1040 USDT |
0.0988 USDT |
| 2021-01-23 |
0.0984 USDT |
9,493,180.0160 SAND |
0.0988 USDT |
0.0942 USDT |
0.1052 USDT |
0.0942 USDT |
| 2021-01-22 |
0.1054 USDT |
12,835,836.8388 SAND |
0.1090 USDT |
0.0969 USDT |
0.1164 USDT |
0.0984 USDT |