Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.2707 USDT |
15,992,067.4277 SAND |
0.2469 USDT |
0.2134 USDT |
0.2408 USDT |
0.2932 USDT |
| 2021-05-19 |
0.2952 USDT |
21,146,739.3606 SAND |
0.3927 USDT |
0.1774 USDT |
0.2666 USDT |
0.2511 USDT |
| 2021-05-18 |
0.3972 USDT |
8,859,707.0171 SAND |
0.3757 USDT |
0.3701 USDT |
0.3892 USDT |
0.3929 USDT |
| 2021-05-17 |
0.3801 USDT |
9,668,369.3174 SAND |
0.4156 USDT |
0.3568 USDT |
0.3669 USDT |
0.3760 USDT |
| 2021-05-16 |
0.4270 USDT |
6,664,692.4557 SAND |
0.4328 USDT |
0.3898 USDT |
0.4046 USDT |
0.4056 USDT |
| 2021-05-15 |
0.4706 USDT |
18,300,956.5211 SAND |
0.4404 USDT |
0.4313 USDT |
0.4441 USDT |
0.4539 USDT |
| 2021-05-14 |
0.4356 USDT |
6,008,421.3285 SAND |
0.4232 USDT |
0.4105 USDT |
0.4260 USDT |
0.4369 USDT |
| 2021-05-13 |
0.4185 USDT |
10,047,051.8423 SAND |
0.4116 USDT |
0.3880 USDT |
0.4053 USDT |
0.4117 USDT |
| 2021-05-12 |
0.4972 USDT |
5,192,833.2141 SAND |
0.5032 USDT |
0.4500 USDT |
0.4778 USDT |
0.4647 USDT |
| 2021-05-11 |
0.4830 USDT |
5,506,680.6703 SAND |
0.4621 USDT |
0.4497 USDT |
0.4602 USDT |
0.5022 USDT |
| 2021-05-10 |
0.4992 USDT |
6,256,853.8121 SAND |
0.5429 USDT |
0.4291 USDT |
0.4728 USDT |
0.4665 USDT |
| 2021-05-09 |
0.5259 USDT |
3,342,062.5107 SAND |
0.5424 USDT |
0.5015 USDT |
0.5174 USDT |
0.5363 USDT |
| 2021-05-08 |
0.5549 USDT |
3,920,538.3837 SAND |
0.5464 USDT |
0.5341 USDT |
0.5419 USDT |
0.5424 USDT |
| 2021-05-07 |
0.5532 USDT |
6,915,296.6083 SAND |
0.5617 USDT |
0.5218 USDT |
0.5344 USDT |
0.5481 USDT |
| 2021-05-06 |
0.5706 USDT |
5,508,972.3717 SAND |
0.6045 USDT |
0.5369 USDT |
0.5572 USDT |
0.5583 USDT |
| 2021-05-05 |
0.5931 USDT |
7,970,282.3972 SAND |
0.5740 USDT |
0.5651 USDT |
0.5856 USDT |
0.6036 USDT |
| 2021-05-04 |
0.6621 USDT |
27,467,340.5721 SAND |
0.6574 USDT |
0.5755 USDT |
0.5938 USDT |
0.5836 USDT |
| 2021-05-03 |
0.6329 USDT |
10,406,743.4677 SAND |
0.5808 USDT |
0.5807 USDT |
0.5862 USDT |
0.6622 USDT |
| 2021-05-02 |
0.5827 USDT |
3,369,746.9698 SAND |
0.6035 USDT |
0.5560 USDT |
0.5754 USDT |
0.5786 USDT |
| 2021-05-01 |
0.6092 USDT |
3,313,191.3120 SAND |
0.6218 USDT |
0.5909 USDT |
0.6003 USDT |
0.5999 USDT |
| 2021-04-30 |
0.5958 USDT |
7,781,056.1904 SAND |
0.5642 USDT |
0.5502 USDT |
0.5607 USDT |
0.6203 USDT |
| 2021-04-29 |
0.5740 USDT |
7,351,457.2698 SAND |
0.5895 USDT |
0.5405 USDT |
0.5545 USDT |
0.5616 USDT |
| 2021-04-28 |
0.5766 USDT |
22,809,117.2616 SAND |
0.5408 USDT |
0.5134 USDT |
0.5564 USDT |
0.5675 USDT |
| 2021-04-27 |
0.5139 USDT |
4,255,402.3847 SAND |
0.4987 USDT |
0.4861 USDT |
0.5019 USDT |
0.5324 USDT |
| 2021-04-26 |
0.4674 USDT |
6,459,695.3206 SAND |
0.4175 USDT |
0.4130 USDT |
0.4397 USDT |
0.4984 USDT |
| 2021-04-25 |
0.4260 USDT |
9,282,350.8368 SAND |
0.4112 USDT |
0.3922 USDT |
0.4131 USDT |
0.4109 USDT |
| 2021-04-24 |
0.4110 USDT |
9,887,397.8954 SAND |
0.4260 USDT |
0.3920 USDT |
0.4043 USDT |
0.4097 USDT |
| 2021-04-23 |
0.3835 USDT |
22,039,713.4321 SAND |
0.4377 USDT |
0.3346 USDT |
0.3758 USDT |
0.4228 USDT |
| 2021-04-22 |
0.4887 USDT |
9,946,125.6779 SAND |
0.5106 USDT |
0.4183 USDT |
0.4527 USDT |
0.4432 USDT |
| 2021-04-21 |
0.5427 USDT |
10,635,525.2304 SAND |
0.5244 USDT |
0.5085 USDT |
0.5276 USDT |
0.5120 USDT |
| 2021-04-20 |
0.4860 USDT |
12,600,976.6146 SAND |
0.5149 USDT |
0.4489 USDT |
0.4657 USDT |
0.5150 USDT |
| 2021-04-19 |
0.5445 USDT |
5,265,061.1363 SAND |
0.5627 USDT |
0.5060 USDT |
0.5271 USDT |
0.5148 USDT |
| 2021-04-18 |
0.5509 USDT |
12,574,649.2678 SAND |
0.6612 USDT |
0.4636 USDT |
0.5433 USDT |
0.5660 USDT |
| 2021-04-17 |
0.6770 USDT |
7,094,035.0180 SAND |
0.7042 USDT |
0.6434 USDT |
0.6646 USDT |
0.6626 USDT |
| 2021-04-16 |
0.6731 USDT |
10,442,316.2336 SAND |
0.6826 USDT |
0.6272 USDT |
0.6524 USDT |
0.7036 USDT |
| 2021-04-15 |
0.6714 USDT |
4,657,464.6581 SAND |
0.6463 USDT |
0.6431 USDT |
0.6534 USDT |
0.6798 USDT |
| 2021-04-14 |
0.6388 USDT |
3,785,225.8124 SAND |
0.6697 USDT |
0.6139 USDT |
0.6285 USDT |
0.6457 USDT |
| 2021-04-13 |
0.6721 USDT |
5,048,917.3931 SAND |
0.6860 USDT |
0.6451 USDT |
0.6603 USDT |
0.6680 USDT |
| 2021-04-12 |
0.6767 USDT |
9,239,281.1565 SAND |
0.6421 USDT |
0.6319 USDT |
0.6392 USDT |
0.6880 USDT |
| 2021-04-11 |
0.6447 USDT |
6,257,020.3745 SAND |
0.6638 USDT |
0.6167 USDT |
0.6300 USDT |
0.6425 USDT |
| 2021-04-10 |
0.6771 USDT |
6,275,422.3919 SAND |
0.6980 USDT |
0.6370 USDT |
0.6543 USDT |
0.6596 USDT |
| 2021-04-09 |
0.7048 USDT |
9,922,211.3499 SAND |
0.6853 USDT |
0.6609 USDT |
0.6711 USDT |
0.6937 USDT |
| 2021-04-08 |
0.6551 USDT |
11,511,459.2836 SAND |
0.6321 USDT |
0.6039 USDT |
0.6247 USDT |
0.6915 USDT |
| 2021-04-07 |
0.5814 USDT |
16,452,897.6511 SAND |
0.6367 USDT |
0.5287 USDT |
0.5569 USDT |
0.6130 USDT |
| 2021-04-06 |
0.6451 USDT |
7,415,819.3810 SAND |
0.6726 USDT |
0.6026 USDT |
0.6285 USDT |
0.6379 USDT |
| 2021-04-05 |
0.6910 USDT |
5,855,317.0793 SAND |
0.7201 USDT |
0.6696 USDT |
0.6799 USDT |
0.6717 USDT |
| 2021-04-04 |
0.7053 USDT |
3,890,985.2039 SAND |
0.6784 USDT |
0.6690 USDT |
0.6893 USDT |
0.7224 USDT |
| 2021-04-03 |
0.7254 USDT |
6,526,664.2929 SAND |
0.7646 USDT |
0.6765 USDT |
0.6948 USDT |
0.6925 USDT |
| 2021-04-02 |
0.7494 USDT |
6,581,317.4124 SAND |
0.7505 USDT |
0.7202 USDT |
0.7340 USDT |
0.7637 USDT |
| 2021-04-01 |
0.7693 USDT |
9,463,741.5265 SAND |
0.8021 USDT |
0.7349 USDT |
0.7466 USDT |
0.7511 USDT |