Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2616 USDT |
12,281,596.4351 SAND |
0.2638 USDT |
0.2558 USDT |
0.2579 USDT |
0.2690 USDT |
| 2024-08-12 |
0.2580 USDT |
13,611,561.9480 SAND |
0.2515 USDT |
0.2490 USDT |
0.2534 USDT |
0.2597 USDT |
| 2024-08-11 |
0.2666 USDT |
10,542,097.6142 SAND |
0.2715 USDT |
0.2544 USDT |
0.2596 USDT |
0.2554 USDT |
| 2024-08-10 |
0.2658 USDT |
9,985,278.5040 SAND |
0.2647 USDT |
0.2622 USDT |
0.2639 USDT |
0.2692 USDT |
| 2024-08-09 |
0.2630 USDT |
14,395,747.5511 SAND |
0.2670 USDT |
0.2579 USDT |
0.2620 USDT |
0.2611 USDT |
| 2024-08-08 |
0.2511 USDT |
11,141,155.2464 SAND |
0.2385 USDT |
0.2339 USDT |
0.2394 USDT |
0.2571 USDT |
| 2024-08-07 |
0.2475 USDT |
14,728,825.3775 SAND |
0.2460 USDT |
0.2356 USDT |
0.2392 USDT |
0.2379 USDT |
| 2024-08-06 |
0.2467 USDT |
22,390,922.1502 SAND |
0.2378 USDT |
0.2375 USDT |
0.2432 USDT |
0.2471 USDT |
| 2024-08-05 |
0.2292 USDT |
27,105,805.0496 SAND |
0.2604 USDT |
0.2080 USDT |
0.2204 USDT |
0.2433 USDT |
| 2024-08-04 |
0.2703 USDT |
12,874,244.6429 SAND |
0.2727 USDT |
0.2500 USDT |
0.2572 USDT |
0.2565 USDT |
| 2024-08-03 |
0.2861 USDT |
8,029,226.3891 SAND |
0.2836 USDT |
0.2752 USDT |
0.2831 USDT |
0.2877 USDT |
| 2024-08-02 |
0.2938 USDT |
13,607,089.5979 SAND |
0.3025 USDT |
0.2785 USDT |
0.2841 USDT |
0.2853 USDT |
| 2024-08-01 |
0.3079 USDT |
6,600,363.3809 SAND |
0.3093 USDT |
0.3021 USDT |
0.3078 USDT |
0.3070 USDT |
| 2024-07-31 |
0.3240 USDT |
10,361,539.0058 SAND |
0.3247 USDT |
0.3110 USDT |
0.3210 USDT |
0.3123 USDT |
| 2024-07-30 |
0.3318 USDT |
8,110,436.6778 SAND |
0.3280 USDT |
0.3250 USDT |
0.3299 USDT |
0.3342 USDT |
| 2024-07-29 |
0.3359 USDT |
10,757,464.0410 SAND |
0.3288 USDT |
0.3271 USDT |
0.3311 USDT |
0.3305 USDT |
| 2024-07-28 |
0.3324 USDT |
7,869,638.0201 SAND |
0.3370 USDT |
0.3266 USDT |
0.3296 USDT |
0.3284 USDT |
| 2024-07-27 |
0.3317 USDT |
8,387,666.5597 SAND |
0.3286 USDT |
0.3258 USDT |
0.3283 USDT |
0.3373 USDT |
| 2024-07-26 |
0.3148 USDT |
10,356,639.6749 SAND |
0.3068 USDT |
0.3063 USDT |
0.3088 USDT |
0.3230 USDT |
| 2024-07-25 |
0.3064 USDT |
13,513,983.9738 SAND |
0.3187 USDT |
0.3006 USDT |
0.3056 USDT |
0.3065 USDT |
| 2024-07-24 |
0.3245 USDT |
14,178,932.7207 SAND |
0.3207 USDT |
0.3183 USDT |
0.3213 USDT |
0.3273 USDT |
| 2024-07-23 |
0.3303 USDT |
10,906,757.5242 SAND |
0.3320 USDT |
0.3222 USDT |
0.3256 USDT |
0.3277 USDT |
| 2024-07-22 |
0.3387 USDT |
14,863,960.3158 SAND |
0.3481 USDT |
0.3328 USDT |
0.3361 USDT |
0.3362 USDT |
| 2024-07-21 |
0.3438 USDT |
13,107,171.1100 SAND |
0.3458 USDT |
0.3294 USDT |
0.3404 USDT |
0.3389 USDT |
| 2024-07-20 |
0.3428 USDT |
14,754,466.3748 SAND |
0.3411 USDT |
0.3383 USDT |
0.3411 USDT |
0.3474 USDT |
| 2024-07-19 |
0.3260 USDT |
15,039,754.1952 SAND |
0.3216 USDT |
0.3156 USDT |
0.3225 USDT |
0.3370 USDT |
| 2024-07-18 |
0.3349 USDT |
17,794,230.9528 SAND |
0.3335 USDT |
0.3156 USDT |
0.3200 USDT |
0.3185 USDT |
| 2024-07-17 |
0.3407 USDT |
17,640,698.9079 SAND |
0.3358 USDT |
0.3323 USDT |
0.3366 USDT |
0.3401 USDT |
| 2024-07-16 |
0.3349 USDT |
18,453,051.4341 SAND |
0.3396 USDT |
0.3233 USDT |
0.3301 USDT |
0.3400 USDT |
| 2024-07-15 |
0.3266 USDT |
14,838,848.0292 SAND |
0.3231 USDT |
0.3225 USDT |
0.3254 USDT |
0.3288 USDT |
| 2024-07-14 |
0.3163 USDT |
13,553,118.9426 SAND |
0.3169 USDT |
0.3127 USDT |
0.3144 USDT |
0.3162 USDT |
| 2024-07-13 |
0.3130 USDT |
13,288,593.4218 SAND |
0.3117 USDT |
0.3093 USDT |
0.3110 USDT |
0.3156 USDT |
| 2024-07-12 |
0.3005 USDT |
15,007,219.9872 SAND |
0.2990 USDT |
0.2962 USDT |
0.2988 USDT |
0.3056 USDT |
| 2024-07-11 |
0.3027 USDT |
13,466,475.2257 SAND |
0.3011 USDT |
0.2968 USDT |
0.3006 USDT |
0.3052 USDT |
| 2024-07-10 |
0.2993 USDT |
18,415,526.1465 SAND |
0.2971 USDT |
0.2934 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-07-09 |
0.2938 USDT |
17,543,506.9065 SAND |
0.2910 USDT |
0.2888 USDT |
0.2922 USDT |
0.2931 USDT |
| 2024-07-08 |
0.2896 USDT |
20,656,706.6104 SAND |
0.2839 USDT |
0.2706 USDT |
0.2769 USDT |
0.2923 USDT |
| 2024-07-07 |
0.2997 USDT |
15,519,678.5118 SAND |
0.3045 USDT |
0.2896 USDT |
0.2948 USDT |
0.2960 USDT |
| 2024-07-06 |
0.2867 USDT |
15,947,626.2287 SAND |
0.2808 USDT |
0.2785 USDT |
0.2814 USDT |
0.3034 USDT |
| 2024-07-05 |
0.2607 USDT |
22,094,516.7355 SAND |
0.2819 USDT |
0.2459 USDT |
0.2555 USDT |
0.2733 USDT |
| 2024-07-04 |
0.2985 USDT |
21,026,652.1894 SAND |
0.3137 USDT |
0.2853 USDT |
0.2891 USDT |
0.2881 USDT |
| 2024-07-03 |
0.3224 USDT |
17,220,288.3857 SAND |
0.3302 USDT |
0.3111 USDT |
0.3133 USDT |
0.3129 USDT |
| 2024-07-02 |
0.3286 USDT |
14,024,750.4846 SAND |
0.3280 USDT |
0.3235 USDT |
0.3261 USDT |
0.3286 USDT |
| 2024-07-01 |
0.3324 USDT |
11,561,991.6548 SAND |
0.3315 USDT |
0.3258 USDT |
0.3292 USDT |
0.3306 USDT |
| 2024-06-30 |
0.3270 USDT |
10,365,668.5053 SAND |
0.3258 USDT |
0.3223 USDT |
0.3242 USDT |
0.3260 USDT |
| 2024-06-29 |
0.3354 USDT |
14,067,607.8544 SAND |
0.3362 USDT |
0.3244 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-06-28 |
0.3393 USDT |
15,706,700.9590 SAND |
0.3406 USDT |
0.3353 USDT |
0.3373 USDT |
0.3417 USDT |
| 2024-06-27 |
0.3345 USDT |
13,095,094.3533 SAND |
0.3340 USDT |
0.3287 USDT |
0.3307 USDT |
0.3397 USDT |
| 2024-06-26 |
0.3359 USDT |
9,776,671.0841 SAND |
0.3373 USDT |
0.3335 USDT |
0.3358 USDT |
0.3345 USDT |
| 2024-06-25 |
0.3322 USDT |
18,762,358.5340 SAND |
0.3277 USDT |
0.3259 USDT |
0.3291 USDT |
0.3382 USDT |