Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2462 USDT |
7,280,077.0298 SAND |
0.2427 USDT |
0.2398 USDT |
0.2417 USDT |
0.2526 USDT |
| 2024-09-16 |
0.2445 USDT |
7,967,915.2243 SAND |
0.2453 USDT |
0.2406 USDT |
0.2417 USDT |
0.2410 USDT |
| 2024-09-15 |
0.2542 USDT |
6,042,355.2051 SAND |
0.2551 USDT |
0.2500 USDT |
0.2516 USDT |
0.2515 USDT |
| 2024-09-14 |
0.2569 USDT |
8,294,074.1480 SAND |
0.2610 USDT |
0.2519 USDT |
0.2541 USDT |
0.2535 USDT |
| 2024-09-13 |
0.2588 USDT |
7,984,221.2624 SAND |
0.2596 USDT |
0.2559 USDT |
0.2581 USDT |
0.2623 USDT |
| 2024-09-12 |
0.2572 USDT |
8,257,334.5061 SAND |
0.2542 USDT |
0.2535 USDT |
0.2568 USDT |
0.2538 USDT |
| 2024-09-11 |
0.2495 USDT |
8,817,931.3058 SAND |
0.2546 USDT |
0.2439 USDT |
0.2470 USDT |
0.2525 USDT |
| 2024-09-10 |
0.2524 USDT |
8,263,759.4990 SAND |
0.2541 USDT |
0.2497 USDT |
0.2513 USDT |
0.2527 USDT |
| 2024-09-09 |
0.2487 USDT |
9,132,516.4846 SAND |
0.2445 USDT |
0.2436 USDT |
0.2452 USDT |
0.2549 USDT |
| 2024-09-08 |
0.2428 USDT |
7,170,086.5655 SAND |
0.2396 USDT |
0.2386 USDT |
0.2406 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2386 USDT |
13,603,698.2029 SAND |
0.2349 USDT |
0.2337 USDT |
0.2352 USDT |
0.2409 USDT |
| 2024-09-06 |
0.2427 USDT |
12,025,301.2703 SAND |
0.2437 USDT |
0.2327 USDT |
0.2362 USDT |
0.2340 USDT |
| 2024-09-05 |
0.2480 USDT |
6,232,063.3515 SAND |
0.2501 USDT |
0.2450 USDT |
0.2472 USDT |
0.2464 USDT |
| 2024-09-04 |
0.2414 USDT |
9,922,930.4084 SAND |
0.2417 USDT |
0.2295 USDT |
0.2398 USDT |
0.2467 USDT |
| 2024-09-03 |
0.2500 USDT |
8,433,974.2270 SAND |
0.2503 USDT |
0.2411 USDT |
0.2439 USDT |
0.2450 USDT |
| 2024-09-02 |
0.2418 USDT |
10,262,746.1641 SAND |
0.2354 USDT |
0.2343 USDT |
0.2373 USDT |
0.2491 USDT |
| 2024-09-01 |
0.2474 USDT |
7,245,923.7836 SAND |
0.2517 USDT |
0.2409 USDT |
0.2435 USDT |
0.2433 USDT |
| 2024-08-31 |
0.2549 USDT |
8,270,941.0152 SAND |
0.2553 USDT |
0.2492 USDT |
0.2512 USDT |
0.2506 USDT |
| 2024-08-30 |
0.2541 USDT |
9,063,432.7033 SAND |
0.2524 USDT |
0.2435 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-08-29 |
0.2567 USDT |
10,060,110.6464 SAND |
0.2541 USDT |
0.2526 USDT |
0.2549 USDT |
0.2529 USDT |
| 2024-08-28 |
0.2580 USDT |
12,214,392.2348 SAND |
0.2597 USDT |
0.2472 USDT |
0.2532 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2787 USDT |
9,862,198.0477 SAND |
0.2786 USDT |
0.2726 USDT |
0.2759 USDT |
0.2759 USDT |
| 2024-08-26 |
0.2898 USDT |
7,638,330.0599 SAND |
0.2943 USDT |
0.2824 USDT |
0.2852 USDT |
0.2835 USDT |
| 2024-08-25 |
0.2956 USDT |
8,606,415.6156 SAND |
0.3033 USDT |
0.2889 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-08-24 |
0.3010 USDT |
9,729,152.5604 SAND |
0.3001 USDT |
0.2963 USDT |
0.2978 USDT |
0.3064 USDT |
| 2024-08-23 |
0.2869 USDT |
9,910,893.2771 SAND |
0.2759 USDT |
0.2759 USDT |
0.2784 USDT |
0.3011 USDT |
| 2024-08-22 |
0.2741 USDT |
10,559,903.0622 SAND |
0.2743 USDT |
0.2683 USDT |
0.2718 USDT |
0.2764 USDT |
| 2024-08-21 |
0.2647 USDT |
9,905,053.1159 SAND |
0.2613 USDT |
0.2592 USDT |
0.2620 USDT |
0.2740 USDT |
| 2024-08-20 |
0.2626 USDT |
9,430,678.2259 SAND |
0.2598 USDT |
0.2557 USDT |
0.2598 USDT |
0.2623 USDT |
| 2024-08-19 |
0.2553 USDT |
11,136,233.3740 SAND |
0.2553 USDT |
0.2508 USDT |
0.2540 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2536 USDT |
9,283,691.3205 SAND |
0.2525 USDT |
0.2477 USDT |
0.2500 USDT |
0.2582 USDT |
| 2024-08-17 |
0.2487 USDT |
8,263,061.8434 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2494 USDT |
| 2024-08-16 |
0.2476 USDT |
13,085,579.0062 SAND |
0.2474 USDT |
0.2414 USDT |
0.2457 USDT |
0.2486 USDT |
| 2024-08-15 |
0.2560 USDT |
13,054,648.0239 SAND |
0.2554 USDT |
0.2450 USDT |
0.2481 USDT |
0.2464 USDT |
| 2024-08-14 |
0.2606 USDT |
13,656,750.7689 SAND |
0.2667 USDT |
0.2528 USDT |
0.2546 USDT |
0.2545 USDT |
| 2024-08-13 |
0.2616 USDT |
12,281,596.4351 SAND |
0.2638 USDT |
0.2558 USDT |
0.2579 USDT |
0.2690 USDT |
| 2024-08-12 |
0.2580 USDT |
13,611,561.9480 SAND |
0.2515 USDT |
0.2490 USDT |
0.2534 USDT |
0.2597 USDT |
| 2024-08-11 |
0.2666 USDT |
10,542,097.6142 SAND |
0.2715 USDT |
0.2544 USDT |
0.2596 USDT |
0.2554 USDT |
| 2024-08-10 |
0.2658 USDT |
9,985,278.5040 SAND |
0.2647 USDT |
0.2622 USDT |
0.2639 USDT |
0.2692 USDT |
| 2024-08-09 |
0.2630 USDT |
14,395,747.5511 SAND |
0.2670 USDT |
0.2579 USDT |
0.2620 USDT |
0.2611 USDT |
| 2024-08-08 |
0.2511 USDT |
11,141,155.2464 SAND |
0.2385 USDT |
0.2339 USDT |
0.2394 USDT |
0.2571 USDT |
| 2024-08-07 |
0.2475 USDT |
14,728,825.3775 SAND |
0.2460 USDT |
0.2356 USDT |
0.2392 USDT |
0.2379 USDT |
| 2024-08-06 |
0.2467 USDT |
22,390,922.1502 SAND |
0.2378 USDT |
0.2375 USDT |
0.2432 USDT |
0.2471 USDT |
| 2024-08-05 |
0.2292 USDT |
27,105,805.0496 SAND |
0.2604 USDT |
0.2080 USDT |
0.2204 USDT |
0.2433 USDT |
| 2024-08-04 |
0.2703 USDT |
12,874,244.6429 SAND |
0.2727 USDT |
0.2500 USDT |
0.2572 USDT |
0.2565 USDT |
| 2024-08-03 |
0.2861 USDT |
8,029,226.3891 SAND |
0.2836 USDT |
0.2752 USDT |
0.2831 USDT |
0.2877 USDT |
| 2024-08-02 |
0.2938 USDT |
13,607,089.5979 SAND |
0.3025 USDT |
0.2785 USDT |
0.2841 USDT |
0.2853 USDT |
| 2024-08-01 |
0.3079 USDT |
6,600,363.3809 SAND |
0.3093 USDT |
0.3021 USDT |
0.3078 USDT |
0.3070 USDT |
| 2024-07-31 |
0.3240 USDT |
10,361,539.0058 SAND |
0.3247 USDT |
0.3110 USDT |
0.3210 USDT |
0.3123 USDT |
| 2024-07-30 |
0.3318 USDT |
8,110,436.6778 SAND |
0.3280 USDT |
0.3250 USDT |
0.3299 USDT |
0.3342 USDT |