Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0462 USDT |
1,603,634.2111 SAND |
0.0444 USDT |
0.0441 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-12-01 |
0.0450 USDT |
900,740.5566 SAND |
0.0464 USDT |
0.0442 USDT |
0.0465 USDT |
0.0450 USDT |
| 2020-11-30 |
0.0479 USDT |
1,392,175.0909 SAND |
0.0470 USDT |
0.0467 USDT |
0.0490 USDT |
0.0488 USDT |
| 2020-11-29 |
0.0442 USDT |
876,457.2259 SAND |
0.0441 USDT |
0.0435 USDT |
0.0460 USDT |
0.0457 USDT |
| 2020-11-28 |
0.0452 USDT |
765,014.0987 SAND |
0.0464 USDT |
0.0445 USDT |
0.0465 USDT |
0.0447 USDT |
| 2020-11-27 |
0.0429 USDT |
1,340,621.4285 SAND |
0.0406 USDT |
0.0399 USDT |
0.0454 USDT |
0.0430 USDT |
| 2020-11-26 |
0.0397 USDT |
1,326,749.0832 SAND |
0.0397 USDT |
0.0382 USDT |
0.0423 USDT |
0.0413 USDT |
| 2020-11-25 |
0.0478 USDT |
1,438,141.8889 SAND |
0.0490 USDT |
0.0456 USDT |
0.0494 USDT |
0.0464 USDT |
| 2020-11-24 |
0.0472 USDT |
1,593,144.6795 SAND |
0.0478 USDT |
0.0463 USDT |
0.0479 USDT |
0.0467 USDT |
| 2020-11-23 |
0.0490 USDT |
23,830,301.1233 SAND |
0.0525 USDT |
0.0433 USDT |
0.0541 USDT |
0.0475 USDT |
| 2020-11-22 |
0.0505 USDT |
11,092,168.3523 SAND |
0.0525 USDT |
0.0481 USDT |
0.0541 USDT |
0.0481 USDT |
| 2020-11-21 |
0.0467 USDT |
25,620,189.0230 SAND |
0.0378 USDT |
0.0378 USDT |
0.0579 USDT |
0.0453 USDT |
| 2020-11-20 |
0.0396 USDT |
2,331,464.4082 SAND |
0.0391 USDT |
0.0387 USDT |
0.0404 USDT |
0.0401 USDT |
| 2020-11-19 |
0.0368 USDT |
709,580.5825 SAND |
0.0368 USDT |
0.0364 USDT |
0.0373 USDT |
0.0365 USDT |
| 2020-11-18 |
0.0364 USDT |
742,117.8160 SAND |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-11-17 |
0.0352 USDT |
1,109,659.9193 SAND |
0.0352 USDT |
0.0348 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-11-16 |
0.0371 USDT |
1,876,856.6033 SAND |
0.0369 USDT |
0.0367 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-11-15 |
0.0385 USDT |
827,936.1432 SAND |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2020-11-14 |
0.0382 USDT |
1,460,425.4962 SAND |
0.0401 USDT |
0.0370 USDT |
0.0404 USDT |
0.0374 USDT |
| 2020-11-13 |
0.0379 USDT |
709,786.9053 SAND |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2020-11-12 |
0.0402 USDT |
1,500,317.4554 SAND |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-11-11 |
0.0404 USDT |
2,163,119.6101 SAND |
0.0420 USDT |
0.0380 USDT |
0.0425 USDT |
0.0384 USDT |
| 2020-11-10 |
0.0426 USDT |
2,050,185.9629 SAND |
0.0420 USDT |
0.0419 USDT |
0.0432 USDT |
0.0427 USDT |
| 2020-11-09 |
0.0412 USDT |
1,015,343.6551 SAND |
0.0399 USDT |
0.0398 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-11-08 |
0.0373 USDT |
1,634,520.6817 SAND |
0.0366 USDT |
0.0360 USDT |
0.0385 USDT |
0.0377 USDT |
| 2020-11-07 |
0.0380 USDT |
1,253,531.4693 SAND |
0.0383 USDT |
0.0375 USDT |
0.0384 USDT |
0.0379 USDT |
| 2020-11-06 |
0.0357 USDT |
1,897,249.9353 SAND |
0.0374 USDT |
0.0342 USDT |
0.0379 USDT |
0.0356 USDT |
| 2020-11-05 |
0.0375 USDT |
1,672,465.1473 SAND |
0.0367 USDT |
0.0366 USDT |
0.0383 USDT |
0.0375 USDT |
| 2020-11-04 |
0.0340 USDT |
1,375,393.5356 SAND |
0.0346 USDT |
0.0330 USDT |
0.0353 USDT |
0.0336 USDT |
| 2020-11-03 |
0.0306 USDT |
1,614,532.4801 SAND |
0.0291 USDT |
0.0290 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-11-02 |
0.0305 USDT |
1,235,962.9838 SAND |
0.0306 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-11-01 |
0.0347 USDT |
585,461.8463 SAND |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0354 USDT |
| 2020-10-31 |
0.0354 USDT |
726,009.6111 SAND |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-10-30 |
0.0357 USDT |
865,489.4297 SAND |
0.0358 USDT |
0.0353 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-10-29 |
0.0350 USDT |
826,182.7629 SAND |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0356 USDT |
| 2020-10-28 |
0.0377 USDT |
1,967,742.4490 SAND |
0.0371 USDT |
0.0363 USDT |
0.0394 USDT |
0.0373 USDT |
| 2020-10-27 |
0.0351 USDT |
2,147,880.5733 SAND |
0.0348 USDT |
0.0344 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-10-26 |
0.0380 USDT |
1,597,374.3555 SAND |
0.0382 USDT |
0.0376 USDT |
0.0387 USDT |
0.0377 USDT |
| 2020-10-25 |
0.0383 USDT |
1,141,986.3386 SAND |
0.0387 USDT |
0.0374 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-10-24 |
0.0392 USDT |
510,748.1216 SAND |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-10-23 |
0.0406 USDT |
537,384.7331 SAND |
0.0408 USDT |
0.0402 USDT |
0.0410 USDT |
0.0404 USDT |
| 2020-10-22 |
0.0399 USDT |
1,122,780.7069 SAND |
0.0404 USDT |
0.0391 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-10-21 |
0.0407 USDT |
966,361.1812 SAND |
0.0413 USDT |
0.0398 USDT |
0.0416 USDT |
0.0399 USDT |
| 2020-10-20 |
0.0387 USDT |
1,541,118.3833 SAND |
0.0382 USDT |
0.0381 USDT |
0.0395 USDT |
0.0383 USDT |
| 2020-10-19 |
0.0387 USDT |
515,213.2171 SAND |
0.0382 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2020-10-18 |
0.0414 USDT |
1,261,411.1631 SAND |
0.0422 USDT |
0.0407 USDT |
0.0423 USDT |
0.0411 USDT |
| 2020-10-17 |
0.0428 USDT |
380,687.4971 SAND |
0.0429 USDT |
0.0424 USDT |
0.0433 USDT |
0.0424 USDT |
| 2020-10-16 |
0.0430 USDT |
282,364.4178 SAND |
0.0428 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2020-10-15 |
0.0433 USDT |
222,246.4604 SAND |
0.0433 USDT |
0.0427 USDT |
0.0436 USDT |
0.0434 USDT |
| 2020-10-14 |
0.0450 USDT |
487,088.3016 SAND |
0.0452 USDT |
0.0448 USDT |
0.0454 USDT |
0.0453 USDT |