Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0498 USDT |
1,017,280.3974 SAND |
0.0490 USDT |
0.0483 USDT |
0.0515 USDT |
0.0507 USDT |
| 2020-12-17 |
0.0492 USDT |
744,408.6936 SAND |
0.0500 USDT |
0.0487 USDT |
0.0501 USDT |
0.0497 USDT |
| 2020-12-16 |
0.0515 USDT |
721,830.3055 SAND |
0.0505 USDT |
0.0501 USDT |
0.0528 USDT |
0.0519 USDT |
| 2020-12-15 |
0.0512 USDT |
1,517,163.6922 SAND |
0.0493 USDT |
0.0484 USDT |
0.0535 USDT |
0.0520 USDT |
| 2020-12-14 |
0.0504 USDT |
894,450.7083 SAND |
0.0505 USDT |
0.0493 USDT |
0.0516 USDT |
0.0495 USDT |
| 2020-12-13 |
0.0486 USDT |
805,394.0435 SAND |
0.0486 USDT |
0.0478 USDT |
0.0495 USDT |
0.0481 USDT |
| 2020-12-12 |
0.0476 USDT |
760,197.7967 SAND |
0.0478 USDT |
0.0466 USDT |
0.0483 USDT |
0.0481 USDT |
| 2020-12-11 |
0.0476 USDT |
982,394.1833 SAND |
0.0493 USDT |
0.0461 USDT |
0.0495 USDT |
0.0461 USDT |
| 2020-12-10 |
0.0519 USDT |
2,042,672.6607 SAND |
0.0511 USDT |
0.0496 USDT |
0.0545 USDT |
0.0529 USDT |
| 2020-12-09 |
0.0498 USDT |
4,046,999.4007 SAND |
0.0456 USDT |
0.0456 USDT |
0.0530 USDT |
0.0521 USDT |
| 2020-12-08 |
0.0460 USDT |
798,137.8738 SAND |
0.0462 USDT |
0.0450 USDT |
0.0464 USDT |
0.0456 USDT |
| 2020-12-07 |
0.0453 USDT |
672,602.6614 SAND |
0.0458 USDT |
0.0442 USDT |
0.0466 USDT |
0.0455 USDT |
| 2020-12-06 |
0.0430 USDT |
333,335.9950 SAND |
0.0431 USDT |
0.0426 USDT |
0.0435 USDT |
0.0431 USDT |
| 2020-12-05 |
0.0434 USDT |
1,051,620.6644 SAND |
0.0428 USDT |
0.0427 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-12-04 |
0.0439 USDT |
473,220.2582 SAND |
0.0440 USDT |
0.0433 USDT |
0.0442 USDT |
0.0439 USDT |
| 2020-12-03 |
0.0465 USDT |
1,029,960.7563 SAND |
0.0466 USDT |
0.0458 USDT |
0.0474 USDT |
0.0468 USDT |
| 2020-12-02 |
0.0462 USDT |
1,603,634.2111 SAND |
0.0444 USDT |
0.0441 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-12-01 |
0.0450 USDT |
900,740.5566 SAND |
0.0464 USDT |
0.0442 USDT |
0.0465 USDT |
0.0450 USDT |
| 2020-11-30 |
0.0479 USDT |
1,392,175.0909 SAND |
0.0470 USDT |
0.0467 USDT |
0.0490 USDT |
0.0488 USDT |
| 2020-11-29 |
0.0442 USDT |
876,457.2259 SAND |
0.0441 USDT |
0.0435 USDT |
0.0460 USDT |
0.0457 USDT |
| 2020-11-28 |
0.0452 USDT |
765,014.0987 SAND |
0.0464 USDT |
0.0445 USDT |
0.0465 USDT |
0.0447 USDT |
| 2020-11-27 |
0.0429 USDT |
1,340,621.4285 SAND |
0.0406 USDT |
0.0399 USDT |
0.0454 USDT |
0.0430 USDT |
| 2020-11-26 |
0.0397 USDT |
1,326,749.0832 SAND |
0.0397 USDT |
0.0382 USDT |
0.0423 USDT |
0.0413 USDT |
| 2020-11-25 |
0.0478 USDT |
1,438,141.8889 SAND |
0.0490 USDT |
0.0456 USDT |
0.0494 USDT |
0.0464 USDT |
| 2020-11-24 |
0.0472 USDT |
1,593,144.6795 SAND |
0.0478 USDT |
0.0463 USDT |
0.0479 USDT |
0.0467 USDT |
| 2020-11-23 |
0.0490 USDT |
23,830,301.1233 SAND |
0.0525 USDT |
0.0433 USDT |
0.0541 USDT |
0.0475 USDT |
| 2020-11-22 |
0.0505 USDT |
11,092,168.3523 SAND |
0.0525 USDT |
0.0481 USDT |
0.0541 USDT |
0.0481 USDT |
| 2020-11-21 |
0.0467 USDT |
25,620,189.0230 SAND |
0.0378 USDT |
0.0378 USDT |
0.0579 USDT |
0.0453 USDT |
| 2020-11-20 |
0.0396 USDT |
2,331,464.4082 SAND |
0.0391 USDT |
0.0387 USDT |
0.0404 USDT |
0.0401 USDT |
| 2020-11-19 |
0.0368 USDT |
709,580.5825 SAND |
0.0368 USDT |
0.0364 USDT |
0.0373 USDT |
0.0365 USDT |
| 2020-11-18 |
0.0364 USDT |
742,117.8160 SAND |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-11-17 |
0.0352 USDT |
1,109,659.9193 SAND |
0.0352 USDT |
0.0348 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-11-16 |
0.0371 USDT |
1,876,856.6033 SAND |
0.0369 USDT |
0.0367 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-11-15 |
0.0385 USDT |
827,936.1432 SAND |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2020-11-14 |
0.0382 USDT |
1,460,425.4962 SAND |
0.0401 USDT |
0.0370 USDT |
0.0404 USDT |
0.0374 USDT |
| 2020-11-13 |
0.0379 USDT |
709,786.9053 SAND |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2020-11-12 |
0.0402 USDT |
1,500,317.4554 SAND |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-11-11 |
0.0404 USDT |
2,163,119.6101 SAND |
0.0420 USDT |
0.0380 USDT |
0.0425 USDT |
0.0384 USDT |
| 2020-11-10 |
0.0426 USDT |
2,050,185.9629 SAND |
0.0420 USDT |
0.0419 USDT |
0.0432 USDT |
0.0427 USDT |
| 2020-11-09 |
0.0412 USDT |
1,015,343.6551 SAND |
0.0399 USDT |
0.0398 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-11-08 |
0.0373 USDT |
1,634,520.6817 SAND |
0.0366 USDT |
0.0360 USDT |
0.0385 USDT |
0.0377 USDT |
| 2020-11-07 |
0.0380 USDT |
1,253,531.4693 SAND |
0.0383 USDT |
0.0375 USDT |
0.0384 USDT |
0.0379 USDT |
| 2020-11-06 |
0.0357 USDT |
1,897,249.9353 SAND |
0.0374 USDT |
0.0342 USDT |
0.0379 USDT |
0.0356 USDT |
| 2020-11-05 |
0.0375 USDT |
1,672,465.1473 SAND |
0.0367 USDT |
0.0366 USDT |
0.0383 USDT |
0.0375 USDT |
| 2020-11-04 |
0.0340 USDT |
1,375,393.5356 SAND |
0.0346 USDT |
0.0330 USDT |
0.0353 USDT |
0.0336 USDT |
| 2020-11-03 |
0.0306 USDT |
1,614,532.4801 SAND |
0.0291 USDT |
0.0290 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-11-02 |
0.0305 USDT |
1,235,962.9838 SAND |
0.0306 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-11-01 |
0.0347 USDT |
585,461.8463 SAND |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0354 USDT |
| 2020-10-31 |
0.0354 USDT |
726,009.6111 SAND |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-10-30 |
0.0357 USDT |
865,489.4297 SAND |
0.0358 USDT |
0.0353 USDT |
0.0363 USDT |
0.0357 USDT |