Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0352 USDT |
1,109,659.9193 SAND |
0.0352 USDT |
0.0348 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-11-16 |
0.0371 USDT |
1,876,856.6033 SAND |
0.0369 USDT |
0.0367 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-11-15 |
0.0385 USDT |
827,936.1432 SAND |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2020-11-14 |
0.0382 USDT |
1,460,425.4962 SAND |
0.0401 USDT |
0.0370 USDT |
0.0404 USDT |
0.0374 USDT |
| 2020-11-13 |
0.0379 USDT |
709,786.9053 SAND |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2020-11-12 |
0.0402 USDT |
1,500,317.4554 SAND |
0.0402 USDT |
0.0394 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-11-11 |
0.0404 USDT |
2,163,119.6101 SAND |
0.0420 USDT |
0.0380 USDT |
0.0425 USDT |
0.0384 USDT |
| 2020-11-10 |
0.0426 USDT |
2,050,185.9629 SAND |
0.0420 USDT |
0.0419 USDT |
0.0432 USDT |
0.0427 USDT |
| 2020-11-09 |
0.0412 USDT |
1,015,343.6551 SAND |
0.0399 USDT |
0.0398 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-11-08 |
0.0373 USDT |
1,634,520.6817 SAND |
0.0366 USDT |
0.0360 USDT |
0.0385 USDT |
0.0377 USDT |
| 2020-11-07 |
0.0380 USDT |
1,253,531.4693 SAND |
0.0383 USDT |
0.0375 USDT |
0.0384 USDT |
0.0379 USDT |
| 2020-11-06 |
0.0357 USDT |
1,897,249.9353 SAND |
0.0374 USDT |
0.0342 USDT |
0.0379 USDT |
0.0356 USDT |
| 2020-11-05 |
0.0375 USDT |
1,672,465.1473 SAND |
0.0367 USDT |
0.0366 USDT |
0.0383 USDT |
0.0375 USDT |
| 2020-11-04 |
0.0340 USDT |
1,375,393.5356 SAND |
0.0346 USDT |
0.0330 USDT |
0.0353 USDT |
0.0336 USDT |
| 2020-11-03 |
0.0306 USDT |
1,614,532.4801 SAND |
0.0291 USDT |
0.0290 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-11-02 |
0.0305 USDT |
1,235,962.9838 SAND |
0.0306 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-11-01 |
0.0347 USDT |
585,461.8463 SAND |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0354 USDT |
| 2020-10-31 |
0.0354 USDT |
726,009.6111 SAND |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0355 USDT |
| 2020-10-30 |
0.0357 USDT |
865,489.4297 SAND |
0.0358 USDT |
0.0353 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-10-29 |
0.0350 USDT |
826,182.7629 SAND |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0356 USDT |
| 2020-10-28 |
0.0377 USDT |
1,967,742.4490 SAND |
0.0371 USDT |
0.0363 USDT |
0.0394 USDT |
0.0373 USDT |
| 2020-10-27 |
0.0351 USDT |
2,147,880.5733 SAND |
0.0348 USDT |
0.0344 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-10-26 |
0.0380 USDT |
1,597,374.3555 SAND |
0.0382 USDT |
0.0376 USDT |
0.0387 USDT |
0.0377 USDT |
| 2020-10-25 |
0.0383 USDT |
1,141,986.3386 SAND |
0.0387 USDT |
0.0374 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-10-24 |
0.0392 USDT |
510,748.1216 SAND |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-10-23 |
0.0406 USDT |
537,384.7331 SAND |
0.0408 USDT |
0.0402 USDT |
0.0410 USDT |
0.0404 USDT |
| 2020-10-22 |
0.0399 USDT |
1,122,780.7069 SAND |
0.0404 USDT |
0.0391 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-10-21 |
0.0407 USDT |
966,361.1812 SAND |
0.0413 USDT |
0.0398 USDT |
0.0416 USDT |
0.0399 USDT |
| 2020-10-20 |
0.0387 USDT |
1,541,118.3833 SAND |
0.0382 USDT |
0.0381 USDT |
0.0395 USDT |
0.0383 USDT |
| 2020-10-19 |
0.0387 USDT |
515,213.2171 SAND |
0.0382 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2020-10-18 |
0.0414 USDT |
1,261,411.1631 SAND |
0.0422 USDT |
0.0407 USDT |
0.0423 USDT |
0.0411 USDT |
| 2020-10-17 |
0.0428 USDT |
380,687.4971 SAND |
0.0429 USDT |
0.0424 USDT |
0.0433 USDT |
0.0424 USDT |
| 2020-10-16 |
0.0430 USDT |
282,364.4178 SAND |
0.0428 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2020-10-15 |
0.0433 USDT |
222,246.4604 SAND |
0.0433 USDT |
0.0427 USDT |
0.0436 USDT |
0.0434 USDT |
| 2020-10-14 |
0.0450 USDT |
487,088.3016 SAND |
0.0452 USDT |
0.0448 USDT |
0.0454 USDT |
0.0453 USDT |
| 2020-10-13 |
0.0457 USDT |
658,007.3880 SAND |
0.0462 USDT |
0.0453 USDT |
0.0464 USDT |
0.0456 USDT |
| 2020-10-12 |
0.0462 USDT |
1,028,829.5442 SAND |
0.0472 USDT |
0.0455 USDT |
0.0472 USDT |
0.0463 USDT |
| 2020-10-11 |
0.0489 USDT |
1,212,103.7015 SAND |
0.0492 USDT |
0.0483 USDT |
0.0494 USDT |
0.0487 USDT |
| 2020-10-10 |
0.0488 USDT |
1,795,049.6396 SAND |
0.0480 USDT |
0.0477 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-10-09 |
0.0465 USDT |
976,305.3897 SAND |
0.0465 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2020-10-08 |
0.0495 USDT |
1,967,102.0477 SAND |
0.0490 USDT |
0.0486 USDT |
0.0504 USDT |
0.0501 USDT |
| 2020-10-07 |
0.0467 USDT |
1,507,282.1842 SAND |
0.0469 USDT |
0.0460 USDT |
0.0485 USDT |
0.0475 USDT |
| 2020-10-06 |
0.0452 USDT |
610,420.6116 SAND |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0452 USDT |
| 2020-10-05 |
0.0476 USDT |
3,675,728.5354 SAND |
0.0469 USDT |
0.0459 USDT |
0.0504 USDT |
0.0463 USDT |
| 2020-10-04 |
0.0513 USDT |
3,589,495.5635 SAND |
0.0533 USDT |
0.0496 USDT |
0.0556 USDT |
0.0508 USDT |
| 2020-10-03 |
0.0463 USDT |
1,667,268.1359 SAND |
0.0460 USDT |
0.0448 USDT |
0.0474 USDT |
0.0462 USDT |
| 2020-10-02 |
0.0455 USDT |
1,971,577.8886 SAND |
0.0427 USDT |
0.0424 USDT |
0.0472 USDT |
0.0456 USDT |
| 2020-10-01 |
0.0411 USDT |
945,985.5767 SAND |
0.0414 USDT |
0.0403 USDT |
0.0421 USDT |
0.0411 USDT |
| 2020-09-30 |
0.0424 USDT |
2,682,543.3421 SAND |
0.0434 USDT |
0.0415 USDT |
0.0436 USDT |
0.0420 USDT |
| 2020-09-29 |
0.0460 USDT |
2,753,987.3059 SAND |
0.0471 USDT |
0.0450 USDT |
0.0471 USDT |
0.0456 USDT |