Crypto exchange Huobi

Market SAND (SAND) / Tether (USDT)

Identifier on Huobi: sandusdt

Date	Price	Volume	Open	Low	High	Close
2020-09-28	0.0424 USDT	1,705,382.9101 SAND	0.0428 USDT	0.0412 USDT	0.0438 USDT	0.0435 USDT
2020-09-27	0.0434 USDT	1,374,533.9163 SAND	0.0440 USDT	0.0427 USDT	0.0444 USDT	0.0429 USDT
2020-09-26	0.0429 USDT	816,002.2842 SAND	0.0433 USDT	0.0423 USDT	0.0434 USDT	0.0426 USDT
2020-09-25	0.0460 USDT	884,183.7398 SAND	0.0462 USDT	0.0454 USDT	0.0465 USDT	0.0458 USDT
2020-09-24	0.0486 USDT	1,476,888.2116 SAND	0.0481 USDT	0.0478 USDT	0.0498 USDT	0.0496 USDT
2020-09-23	0.0482 USDT	2,638,102.7251 SAND	0.0482 USDT	0.0470 USDT	0.0494 USDT	0.0476 USDT
2020-09-22	0.0455 USDT	5,643,906.9005 SAND	0.0468 USDT	0.0416 USDT	0.0499 USDT	0.0422 USDT
2020-09-21	0.0426 USDT	2,711,078.8755 SAND	0.0412 USDT	0.0409 USDT	0.0440 USDT	0.0424 USDT
2020-09-20	0.0383 USDT	1,489,996.2649 SAND	0.0375 USDT	0.0366 USDT	0.0390 USDT	0.0383 USDT
2020-09-19	0.0433 USDT	510,954.4809 SAND	0.0438 USDT	0.0426 USDT	0.0443 USDT	0.0430 USDT
2020-09-18	0.0464 USDT	1,015,433.8807 SAND	0.0473 USDT	0.0455 USDT	0.0480 USDT	0.0467 USDT
2020-09-17	0.0454 USDT	2,023,181.6132 SAND	0.0446 USDT	0.0435 USDT	0.0468 USDT	0.0444 USDT
2020-09-16	0.0437 USDT	940,473.9087 SAND	0.0434 USDT	0.0430 USDT	0.0444 USDT	0.0439 USDT
2020-09-15	0.0484 USDT	9,917,445.0773 SAND	0.0448 USDT	0.0438 USDT	0.0539 USDT	0.0444 USDT
2020-09-14	0.0431 USDT	1,020,702.4410 SAND	0.0439 USDT	0.0422 USDT	0.0440 USDT	0.0424 USDT
2020-09-13	0.0457 USDT	3,343,067.1213 SAND	0.0448 USDT	0.0435 USDT	0.0482 USDT	0.0460 USDT
2020-09-12	0.0427 USDT	1,836,806.2399 SAND	0.0448 USDT	0.0414 USDT	0.0448 USDT	0.0435 USDT
2020-09-11	0.0485 USDT	1,697,147.2350 SAND	0.0489 USDT	0.0478 USDT	0.0498 USDT	0.0496 USDT
2020-09-10	0.0528 USDT	11,310,073.8986 SAND	0.0513 USDT	0.0493 USDT	0.0576 USDT	0.0513 USDT