Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3190 USDT |
13,782,227.8461 SAND |
0.3212 USDT |
0.3040 USDT |
0.3184 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3315 USDT |
9,855,496.4527 SAND |
0.3306 USDT |
0.3226 USDT |
0.3261 USDT |
0.3245 USDT |
| 2024-06-22 |
0.3312 USDT |
15,647,590.6049 SAND |
0.3320 USDT |
0.3272 USDT |
0.3296 USDT |
0.3316 USDT |
| 2024-06-21 |
0.3329 USDT |
18,301,001.9469 SAND |
0.3300 USDT |
0.3262 USDT |
0.3319 USDT |
0.3347 USDT |
| 2024-06-20 |
0.3316 USDT |
19,092,646.7629 SAND |
0.3242 USDT |
0.3224 USDT |
0.3265 USDT |
0.3309 USDT |
| 2024-06-19 |
0.3211 USDT |
21,576,502.1355 SAND |
0.3120 USDT |
0.3098 USDT |
0.3157 USDT |
0.3238 USDT |
| 2024-06-18 |
0.3136 USDT |
21,200,505.6114 SAND |
0.3371 USDT |
0.2924 USDT |
0.3053 USDT |
0.3033 USDT |
| 2024-06-17 |
0.3593 USDT |
13,314,398.5033 SAND |
0.3830 USDT |
0.3328 USDT |
0.3484 USDT |
0.3465 USDT |
| 2024-06-16 |
0.3838 USDT |
9,559,548.1523 SAND |
0.3840 USDT |
0.3791 USDT |
0.3825 USDT |
0.3848 USDT |
| 2024-06-15 |
0.3819 USDT |
12,693,816.2876 SAND |
0.3784 USDT |
0.3768 USDT |
0.3802 USDT |
0.3834 USDT |
| 2024-06-14 |
0.3885 USDT |
17,090,632.6157 SAND |
0.3928 USDT |
0.3703 USDT |
0.3746 USDT |
0.3786 USDT |
| 2024-06-13 |
0.3997 USDT |
16,643,426.1383 SAND |
0.4112 USDT |
0.3887 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-06-12 |
0.4038 USDT |
18,203,963.1865 SAND |
0.3927 USDT |
0.3844 USDT |
0.3933 USDT |
0.4111 USDT |
| 2024-06-11 |
0.4033 USDT |
11,720,628.6635 SAND |
0.4134 USDT |
0.3913 USDT |
0.3990 USDT |
0.3959 USDT |
| 2024-06-10 |
0.4177 USDT |
8,705,371.2565 SAND |
0.4224 USDT |
0.4098 USDT |
0.4157 USDT |
0.4223 USDT |
| 2024-06-09 |
0.4143 USDT |
7,665,837.9729 SAND |
0.4103 USDT |
0.4052 USDT |
0.4110 USDT |
0.4170 USDT |
| 2024-06-08 |
0.4270 USDT |
12,173,496.3176 SAND |
0.4345 USDT |
0.4097 USDT |
0.4148 USDT |
0.4118 USDT |
| 2024-06-07 |
0.4710 USDT |
9,131,054.8093 SAND |
0.4733 USDT |
0.4612 USDT |
0.4688 USDT |
0.4739 USDT |
| 2024-06-06 |
0.4715 USDT |
12,793,599.3618 SAND |
0.4709 USDT |
0.4624 USDT |
0.4658 USDT |
0.4731 USDT |
| 2024-06-05 |
0.4673 USDT |
13,800,148.0225 SAND |
0.4623 USDT |
0.4601 USDT |
0.4646 USDT |
0.4701 USDT |
| 2024-06-04 |
0.4533 USDT |
10,723,090.7515 SAND |
0.4534 USDT |
0.4450 USDT |
0.4484 USDT |
0.4619 USDT |
| 2024-06-03 |
0.4552 USDT |
8,623,010.0021 SAND |
0.4360 USDT |
0.4301 USDT |
0.4369 USDT |
0.4611 USDT |
| 2024-06-02 |
0.4450 USDT |
10,708,374.1623 SAND |
0.4379 USDT |
0.4361 USDT |
0.4393 USDT |
0.4369 USDT |
| 2024-06-01 |
0.4331 USDT |
9,884,508.3641 SAND |
0.4321 USDT |
0.4304 USDT |
0.4322 USDT |
0.4332 USDT |
| 2024-05-31 |
0.4353 USDT |
10,391,527.0938 SAND |
0.4384 USDT |
0.4252 USDT |
0.4322 USDT |
0.4262 USDT |
| 2024-05-30 |
0.4412 USDT |
8,169,043.5039 SAND |
0.4435 USDT |
0.4287 USDT |
0.4368 USDT |
0.4414 USDT |
| 2024-05-29 |
0.4522 USDT |
13,404,511.8132 SAND |
0.4499 USDT |
0.4421 USDT |
0.4461 USDT |
0.4453 USDT |
| 2024-05-28 |
0.4484 USDT |
11,287,945.1388 SAND |
0.4592 USDT |
0.4403 USDT |
0.4442 USDT |
0.4426 USDT |
| 2024-05-27 |
0.4479 USDT |
10,755,974.5846 SAND |
0.4410 USDT |
0.4374 USDT |
0.4406 USDT |
0.4621 USDT |
| 2024-05-26 |
0.4497 USDT |
8,372,510.9581 SAND |
0.4567 USDT |
0.4429 USDT |
0.4447 USDT |
0.4435 USDT |
| 2024-05-25 |
0.4537 USDT |
8,275,393.2340 SAND |
0.4476 USDT |
0.4463 USDT |
0.4502 USDT |
0.4534 USDT |
| 2024-05-24 |
0.4440 USDT |
16,236,415.4888 SAND |
0.4424 USDT |
0.4332 USDT |
0.4408 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4526 USDT |
12,320,551.6246 SAND |
0.4563 USDT |
0.4296 USDT |
0.4361 USDT |
0.4337 USDT |
| 2024-05-22 |
0.4622 USDT |
10,041,093.8707 SAND |
0.4659 USDT |
0.4502 USDT |
0.4548 USDT |
0.4586 USDT |
| 2024-05-21 |
0.4662 USDT |
14,267,989.5010 SAND |
0.4669 USDT |
0.4606 USDT |
0.4660 USDT |
0.4720 USDT |
| 2024-05-20 |
0.4362 USDT |
11,799,154.1403 SAND |
0.4254 USDT |
0.4196 USDT |
0.4273 USDT |
0.4642 USDT |
| 2024-05-19 |
0.4394 USDT |
8,389,913.3317 SAND |
0.4464 USDT |
0.4264 USDT |
0.4303 USDT |
0.4288 USDT |
| 2024-05-18 |
0.4469 USDT |
8,895,918.5780 SAND |
0.4479 USDT |
0.4413 USDT |
0.4448 USDT |
0.4468 USDT |
| 2024-05-17 |
0.4392 USDT |
8,245,734.2940 SAND |
0.4365 USDT |
0.4318 USDT |
0.4348 USDT |
0.4433 USDT |
| 2024-05-16 |
0.4361 USDT |
14,765,421.3371 SAND |
0.4382 USDT |
0.4246 USDT |
0.4326 USDT |
0.4344 USDT |
| 2024-05-15 |
0.4164 USDT |
12,051,203.2763 SAND |
0.4063 USDT |
0.4043 USDT |
0.4092 USDT |
0.4368 USDT |
| 2024-05-14 |
0.4133 USDT |
14,259,981.1428 SAND |
0.4164 USDT |
0.4056 USDT |
0.4104 USDT |
0.4099 USDT |
| 2024-05-13 |
0.4173 USDT |
13,264,971.9539 SAND |
0.4165 USDT |
0.4006 USDT |
0.4056 USDT |
0.4190 USDT |
| 2024-05-12 |
0.4221 USDT |
8,062,555.5423 SAND |
0.4204 USDT |
0.4184 USDT |
0.4194 USDT |
0.4188 USDT |
| 2024-05-11 |
0.4254 USDT |
10,511,747.7252 SAND |
0.4221 USDT |
0.4213 USDT |
0.4248 USDT |
0.4265 USDT |
| 2024-05-10 |
0.4431 USDT |
9,485,925.8197 SAND |
0.4425 USDT |
0.4229 USDT |
0.4300 USDT |
0.4288 USDT |
| 2024-05-09 |
0.4338 USDT |
12,192,202.4493 SAND |
0.4308 USDT |
0.4218 USDT |
0.4285 USDT |
0.4430 USDT |
| 2024-05-08 |
0.4302 USDT |
10,117,387.9691 SAND |
0.4329 USDT |
0.4230 USDT |
0.4288 USDT |
0.4355 USDT |
| 2024-05-07 |
0.4414 USDT |
11,930,882.6015 SAND |
0.4429 USDT |
0.4329 USDT |
0.4386 USDT |
0.4406 USDT |
| 2024-05-06 |
0.4543 USDT |
11,827,865.1688 SAND |
0.4517 USDT |
0.4436 USDT |
0.4495 USDT |
0.4488 USDT |