Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2567 USDT |
10,060,110.6464 SAND |
0.2541 USDT |
0.2526 USDT |
0.2549 USDT |
0.2529 USDT |
| 2024-08-28 |
0.2580 USDT |
12,214,392.2348 SAND |
0.2597 USDT |
0.2472 USDT |
0.2532 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2787 USDT |
9,862,198.0477 SAND |
0.2786 USDT |
0.2726 USDT |
0.2759 USDT |
0.2759 USDT |
| 2024-08-26 |
0.2898 USDT |
7,638,330.0599 SAND |
0.2943 USDT |
0.2824 USDT |
0.2852 USDT |
0.2835 USDT |
| 2024-08-25 |
0.2956 USDT |
8,606,415.6156 SAND |
0.3033 USDT |
0.2889 USDT |
0.2935 USDT |
0.2951 USDT |
| 2024-08-24 |
0.3010 USDT |
9,729,152.5604 SAND |
0.3001 USDT |
0.2963 USDT |
0.2978 USDT |
0.3064 USDT |
| 2024-08-23 |
0.2869 USDT |
9,910,893.2771 SAND |
0.2759 USDT |
0.2759 USDT |
0.2784 USDT |
0.3011 USDT |
| 2024-08-22 |
0.2741 USDT |
10,559,903.0622 SAND |
0.2743 USDT |
0.2683 USDT |
0.2718 USDT |
0.2764 USDT |
| 2024-08-21 |
0.2647 USDT |
9,905,053.1159 SAND |
0.2613 USDT |
0.2592 USDT |
0.2620 USDT |
0.2740 USDT |
| 2024-08-20 |
0.2626 USDT |
9,430,678.2259 SAND |
0.2598 USDT |
0.2557 USDT |
0.2598 USDT |
0.2623 USDT |
| 2024-08-19 |
0.2553 USDT |
11,136,233.3740 SAND |
0.2553 USDT |
0.2508 USDT |
0.2540 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2536 USDT |
9,283,691.3205 SAND |
0.2525 USDT |
0.2477 USDT |
0.2500 USDT |
0.2582 USDT |
| 2024-08-17 |
0.2487 USDT |
8,263,061.8434 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2494 USDT |
| 2024-08-16 |
0.2476 USDT |
13,085,579.0062 SAND |
0.2474 USDT |
0.2414 USDT |
0.2457 USDT |
0.2486 USDT |
| 2024-08-15 |
0.2560 USDT |
13,054,648.0239 SAND |
0.2554 USDT |
0.2450 USDT |
0.2481 USDT |
0.2464 USDT |
| 2024-08-14 |
0.2606 USDT |
13,656,750.7689 SAND |
0.2667 USDT |
0.2528 USDT |
0.2546 USDT |
0.2545 USDT |
| 2024-08-13 |
0.2616 USDT |
12,281,596.4351 SAND |
0.2638 USDT |
0.2558 USDT |
0.2579 USDT |
0.2690 USDT |
| 2024-08-12 |
0.2580 USDT |
13,611,561.9480 SAND |
0.2515 USDT |
0.2490 USDT |
0.2534 USDT |
0.2597 USDT |
| 2024-08-11 |
0.2666 USDT |
10,542,097.6142 SAND |
0.2715 USDT |
0.2544 USDT |
0.2596 USDT |
0.2554 USDT |
| 2024-08-10 |
0.2658 USDT |
9,985,278.5040 SAND |
0.2647 USDT |
0.2622 USDT |
0.2639 USDT |
0.2692 USDT |
| 2024-08-09 |
0.2630 USDT |
14,395,747.5511 SAND |
0.2670 USDT |
0.2579 USDT |
0.2620 USDT |
0.2611 USDT |
| 2024-08-08 |
0.2511 USDT |
11,141,155.2464 SAND |
0.2385 USDT |
0.2339 USDT |
0.2394 USDT |
0.2571 USDT |
| 2024-08-07 |
0.2475 USDT |
14,728,825.3775 SAND |
0.2460 USDT |
0.2356 USDT |
0.2392 USDT |
0.2379 USDT |
| 2024-08-06 |
0.2467 USDT |
22,390,922.1502 SAND |
0.2378 USDT |
0.2375 USDT |
0.2432 USDT |
0.2471 USDT |
| 2024-08-05 |
0.2292 USDT |
27,105,805.0496 SAND |
0.2604 USDT |
0.2080 USDT |
0.2204 USDT |
0.2433 USDT |
| 2024-08-04 |
0.2703 USDT |
12,874,244.6429 SAND |
0.2727 USDT |
0.2500 USDT |
0.2572 USDT |
0.2565 USDT |
| 2024-08-03 |
0.2861 USDT |
8,029,226.3891 SAND |
0.2836 USDT |
0.2752 USDT |
0.2831 USDT |
0.2877 USDT |
| 2024-08-02 |
0.2938 USDT |
13,607,089.5979 SAND |
0.3025 USDT |
0.2785 USDT |
0.2841 USDT |
0.2853 USDT |
| 2024-08-01 |
0.3079 USDT |
6,600,363.3809 SAND |
0.3093 USDT |
0.3021 USDT |
0.3078 USDT |
0.3070 USDT |
| 2024-07-31 |
0.3240 USDT |
10,361,539.0058 SAND |
0.3247 USDT |
0.3110 USDT |
0.3210 USDT |
0.3123 USDT |
| 2024-07-30 |
0.3318 USDT |
8,110,436.6778 SAND |
0.3280 USDT |
0.3250 USDT |
0.3299 USDT |
0.3342 USDT |
| 2024-07-29 |
0.3359 USDT |
10,757,464.0410 SAND |
0.3288 USDT |
0.3271 USDT |
0.3311 USDT |
0.3305 USDT |
| 2024-07-28 |
0.3324 USDT |
7,869,638.0201 SAND |
0.3370 USDT |
0.3266 USDT |
0.3296 USDT |
0.3284 USDT |
| 2024-07-27 |
0.3317 USDT |
8,387,666.5597 SAND |
0.3286 USDT |
0.3258 USDT |
0.3283 USDT |
0.3373 USDT |
| 2024-07-26 |
0.3148 USDT |
10,356,639.6749 SAND |
0.3068 USDT |
0.3063 USDT |
0.3088 USDT |
0.3230 USDT |
| 2024-07-25 |
0.3064 USDT |
13,513,983.9738 SAND |
0.3187 USDT |
0.3006 USDT |
0.3056 USDT |
0.3065 USDT |
| 2024-07-24 |
0.3245 USDT |
14,178,932.7207 SAND |
0.3207 USDT |
0.3183 USDT |
0.3213 USDT |
0.3273 USDT |
| 2024-07-23 |
0.3303 USDT |
10,906,757.5242 SAND |
0.3320 USDT |
0.3222 USDT |
0.3256 USDT |
0.3277 USDT |
| 2024-07-22 |
0.3387 USDT |
14,863,960.3158 SAND |
0.3481 USDT |
0.3328 USDT |
0.3361 USDT |
0.3362 USDT |
| 2024-07-21 |
0.3438 USDT |
13,107,171.1100 SAND |
0.3458 USDT |
0.3294 USDT |
0.3404 USDT |
0.3389 USDT |
| 2024-07-20 |
0.3428 USDT |
14,754,466.3748 SAND |
0.3411 USDT |
0.3383 USDT |
0.3411 USDT |
0.3474 USDT |
| 2024-07-19 |
0.3260 USDT |
15,039,754.1952 SAND |
0.3216 USDT |
0.3156 USDT |
0.3225 USDT |
0.3370 USDT |
| 2024-07-18 |
0.3349 USDT |
17,794,230.9528 SAND |
0.3335 USDT |
0.3156 USDT |
0.3200 USDT |
0.3185 USDT |
| 2024-07-17 |
0.3407 USDT |
17,640,698.9079 SAND |
0.3358 USDT |
0.3323 USDT |
0.3366 USDT |
0.3401 USDT |
| 2024-07-16 |
0.3349 USDT |
18,453,051.4341 SAND |
0.3396 USDT |
0.3233 USDT |
0.3301 USDT |
0.3400 USDT |
| 2024-07-15 |
0.3266 USDT |
14,838,848.0292 SAND |
0.3231 USDT |
0.3225 USDT |
0.3254 USDT |
0.3288 USDT |
| 2024-07-14 |
0.3163 USDT |
13,553,118.9426 SAND |
0.3169 USDT |
0.3127 USDT |
0.3144 USDT |
0.3162 USDT |
| 2024-07-13 |
0.3130 USDT |
13,288,593.4218 SAND |
0.3117 USDT |
0.3093 USDT |
0.3110 USDT |
0.3156 USDT |
| 2024-07-12 |
0.3005 USDT |
15,007,219.9872 SAND |
0.2990 USDT |
0.2962 USDT |
0.2988 USDT |
0.3056 USDT |
| 2024-07-11 |
0.3027 USDT |
13,466,475.2257 SAND |
0.3011 USDT |
0.2968 USDT |
0.3006 USDT |
0.3052 USDT |