Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3359 USDT |
10,757,464.0410 SAND |
0.3288 USDT |
0.3271 USDT |
0.3311 USDT |
0.3305 USDT |
| 2024-07-28 |
0.3324 USDT |
7,869,638.0201 SAND |
0.3370 USDT |
0.3266 USDT |
0.3296 USDT |
0.3284 USDT |
| 2024-07-27 |
0.3317 USDT |
8,387,666.5597 SAND |
0.3286 USDT |
0.3258 USDT |
0.3283 USDT |
0.3373 USDT |
| 2024-07-26 |
0.3148 USDT |
10,356,639.6749 SAND |
0.3068 USDT |
0.3063 USDT |
0.3088 USDT |
0.3230 USDT |
| 2024-07-25 |
0.3064 USDT |
13,513,983.9738 SAND |
0.3187 USDT |
0.3006 USDT |
0.3056 USDT |
0.3065 USDT |
| 2024-07-24 |
0.3245 USDT |
14,178,932.7207 SAND |
0.3207 USDT |
0.3183 USDT |
0.3213 USDT |
0.3273 USDT |
| 2024-07-23 |
0.3303 USDT |
10,906,757.5242 SAND |
0.3320 USDT |
0.3222 USDT |
0.3256 USDT |
0.3277 USDT |
| 2024-07-22 |
0.3387 USDT |
14,863,960.3158 SAND |
0.3481 USDT |
0.3328 USDT |
0.3361 USDT |
0.3362 USDT |
| 2024-07-21 |
0.3438 USDT |
13,107,171.1100 SAND |
0.3458 USDT |
0.3294 USDT |
0.3404 USDT |
0.3389 USDT |
| 2024-07-20 |
0.3428 USDT |
14,754,466.3748 SAND |
0.3411 USDT |
0.3383 USDT |
0.3411 USDT |
0.3474 USDT |
| 2024-07-19 |
0.3260 USDT |
15,039,754.1952 SAND |
0.3216 USDT |
0.3156 USDT |
0.3225 USDT |
0.3370 USDT |
| 2024-07-18 |
0.3349 USDT |
17,794,230.9528 SAND |
0.3335 USDT |
0.3156 USDT |
0.3200 USDT |
0.3185 USDT |
| 2024-07-17 |
0.3407 USDT |
17,640,698.9079 SAND |
0.3358 USDT |
0.3323 USDT |
0.3366 USDT |
0.3401 USDT |
| 2024-07-16 |
0.3349 USDT |
18,453,051.4341 SAND |
0.3396 USDT |
0.3233 USDT |
0.3301 USDT |
0.3400 USDT |
| 2024-07-15 |
0.3266 USDT |
14,838,848.0292 SAND |
0.3231 USDT |
0.3225 USDT |
0.3254 USDT |
0.3288 USDT |
| 2024-07-14 |
0.3163 USDT |
13,553,118.9426 SAND |
0.3169 USDT |
0.3127 USDT |
0.3144 USDT |
0.3162 USDT |
| 2024-07-13 |
0.3130 USDT |
13,288,593.4218 SAND |
0.3117 USDT |
0.3093 USDT |
0.3110 USDT |
0.3156 USDT |
| 2024-07-12 |
0.3005 USDT |
15,007,219.9872 SAND |
0.2990 USDT |
0.2962 USDT |
0.2988 USDT |
0.3056 USDT |
| 2024-07-11 |
0.3027 USDT |
13,466,475.2257 SAND |
0.3011 USDT |
0.2968 USDT |
0.3006 USDT |
0.3052 USDT |
| 2024-07-10 |
0.2993 USDT |
18,415,526.1465 SAND |
0.2971 USDT |
0.2934 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-07-09 |
0.2938 USDT |
17,543,506.9065 SAND |
0.2910 USDT |
0.2888 USDT |
0.2922 USDT |
0.2931 USDT |
| 2024-07-08 |
0.2896 USDT |
20,656,706.6104 SAND |
0.2839 USDT |
0.2706 USDT |
0.2769 USDT |
0.2923 USDT |
| 2024-07-07 |
0.2997 USDT |
15,519,678.5118 SAND |
0.3045 USDT |
0.2896 USDT |
0.2948 USDT |
0.2960 USDT |
| 2024-07-06 |
0.2867 USDT |
15,947,626.2287 SAND |
0.2808 USDT |
0.2785 USDT |
0.2814 USDT |
0.3034 USDT |
| 2024-07-05 |
0.2607 USDT |
22,094,516.7355 SAND |
0.2819 USDT |
0.2459 USDT |
0.2555 USDT |
0.2733 USDT |
| 2024-07-04 |
0.2985 USDT |
21,026,652.1894 SAND |
0.3137 USDT |
0.2853 USDT |
0.2891 USDT |
0.2881 USDT |
| 2024-07-03 |
0.3224 USDT |
17,220,288.3857 SAND |
0.3302 USDT |
0.3111 USDT |
0.3133 USDT |
0.3129 USDT |
| 2024-07-02 |
0.3286 USDT |
14,024,750.4846 SAND |
0.3280 USDT |
0.3235 USDT |
0.3261 USDT |
0.3286 USDT |
| 2024-07-01 |
0.3324 USDT |
11,561,991.6548 SAND |
0.3315 USDT |
0.3258 USDT |
0.3292 USDT |
0.3306 USDT |
| 2024-06-30 |
0.3270 USDT |
10,365,668.5053 SAND |
0.3258 USDT |
0.3223 USDT |
0.3242 USDT |
0.3260 USDT |
| 2024-06-29 |
0.3354 USDT |
14,067,607.8544 SAND |
0.3362 USDT |
0.3244 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-06-28 |
0.3393 USDT |
15,706,700.9590 SAND |
0.3406 USDT |
0.3353 USDT |
0.3373 USDT |
0.3417 USDT |
| 2024-06-27 |
0.3345 USDT |
13,095,094.3533 SAND |
0.3340 USDT |
0.3287 USDT |
0.3307 USDT |
0.3397 USDT |
| 2024-06-26 |
0.3359 USDT |
9,776,671.0841 SAND |
0.3373 USDT |
0.3335 USDT |
0.3358 USDT |
0.3345 USDT |
| 2024-06-25 |
0.3322 USDT |
18,762,358.5340 SAND |
0.3277 USDT |
0.3259 USDT |
0.3291 USDT |
0.3382 USDT |
| 2024-06-24 |
0.3190 USDT |
13,782,227.8461 SAND |
0.3212 USDT |
0.3040 USDT |
0.3184 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3315 USDT |
9,855,496.4527 SAND |
0.3306 USDT |
0.3226 USDT |
0.3261 USDT |
0.3245 USDT |
| 2024-06-22 |
0.3312 USDT |
15,647,590.6049 SAND |
0.3320 USDT |
0.3272 USDT |
0.3296 USDT |
0.3316 USDT |
| 2024-06-21 |
0.3329 USDT |
18,301,001.9469 SAND |
0.3300 USDT |
0.3262 USDT |
0.3319 USDT |
0.3347 USDT |
| 2024-06-20 |
0.3316 USDT |
19,092,646.7629 SAND |
0.3242 USDT |
0.3224 USDT |
0.3265 USDT |
0.3309 USDT |
| 2024-06-19 |
0.3211 USDT |
21,576,502.1355 SAND |
0.3120 USDT |
0.3098 USDT |
0.3157 USDT |
0.3238 USDT |
| 2024-06-18 |
0.3136 USDT |
21,200,505.6114 SAND |
0.3371 USDT |
0.2924 USDT |
0.3053 USDT |
0.3033 USDT |
| 2024-06-17 |
0.3593 USDT |
13,314,398.5033 SAND |
0.3830 USDT |
0.3328 USDT |
0.3484 USDT |
0.3465 USDT |
| 2024-06-16 |
0.3838 USDT |
9,559,548.1523 SAND |
0.3840 USDT |
0.3791 USDT |
0.3825 USDT |
0.3848 USDT |
| 2024-06-15 |
0.3819 USDT |
12,693,816.2876 SAND |
0.3784 USDT |
0.3768 USDT |
0.3802 USDT |
0.3834 USDT |
| 2024-06-14 |
0.3885 USDT |
17,090,632.6157 SAND |
0.3928 USDT |
0.3703 USDT |
0.3746 USDT |
0.3786 USDT |
| 2024-06-13 |
0.3997 USDT |
16,643,426.1383 SAND |
0.4112 USDT |
0.3887 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-06-12 |
0.4038 USDT |
18,203,963.1865 SAND |
0.3927 USDT |
0.3844 USDT |
0.3933 USDT |
0.4111 USDT |
| 2024-06-11 |
0.4033 USDT |
11,720,628.6635 SAND |
0.4134 USDT |
0.3913 USDT |
0.3990 USDT |
0.3959 USDT |
| 2024-06-10 |
0.4177 USDT |
8,705,371.2565 SAND |
0.4224 USDT |
0.4098 USDT |
0.4157 USDT |
0.4223 USDT |