Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4143 USDT |
7,665,837.9729 SAND |
0.4103 USDT |
0.4052 USDT |
0.4110 USDT |
0.4170 USDT |
| 2024-06-08 |
0.4270 USDT |
12,173,496.3176 SAND |
0.4345 USDT |
0.4097 USDT |
0.4148 USDT |
0.4118 USDT |
| 2024-06-07 |
0.4710 USDT |
9,131,054.8093 SAND |
0.4733 USDT |
0.4612 USDT |
0.4688 USDT |
0.4739 USDT |
| 2024-06-06 |
0.4715 USDT |
12,793,599.3618 SAND |
0.4709 USDT |
0.4624 USDT |
0.4658 USDT |
0.4731 USDT |
| 2024-06-05 |
0.4673 USDT |
13,800,148.0225 SAND |
0.4623 USDT |
0.4601 USDT |
0.4646 USDT |
0.4701 USDT |
| 2024-06-04 |
0.4533 USDT |
10,723,090.7515 SAND |
0.4534 USDT |
0.4450 USDT |
0.4484 USDT |
0.4619 USDT |
| 2024-06-03 |
0.4552 USDT |
8,623,010.0021 SAND |
0.4360 USDT |
0.4301 USDT |
0.4369 USDT |
0.4611 USDT |
| 2024-06-02 |
0.4450 USDT |
10,708,374.1623 SAND |
0.4379 USDT |
0.4361 USDT |
0.4393 USDT |
0.4369 USDT |
| 2024-06-01 |
0.4331 USDT |
9,884,508.3641 SAND |
0.4321 USDT |
0.4304 USDT |
0.4322 USDT |
0.4332 USDT |
| 2024-05-31 |
0.4353 USDT |
10,391,527.0938 SAND |
0.4384 USDT |
0.4252 USDT |
0.4322 USDT |
0.4262 USDT |
| 2024-05-30 |
0.4412 USDT |
8,169,043.5039 SAND |
0.4435 USDT |
0.4287 USDT |
0.4368 USDT |
0.4414 USDT |
| 2024-05-29 |
0.4522 USDT |
13,404,511.8132 SAND |
0.4499 USDT |
0.4421 USDT |
0.4461 USDT |
0.4453 USDT |
| 2024-05-28 |
0.4484 USDT |
11,287,945.1388 SAND |
0.4592 USDT |
0.4403 USDT |
0.4442 USDT |
0.4426 USDT |
| 2024-05-27 |
0.4479 USDT |
10,755,974.5846 SAND |
0.4410 USDT |
0.4374 USDT |
0.4406 USDT |
0.4621 USDT |
| 2024-05-26 |
0.4497 USDT |
8,372,510.9581 SAND |
0.4567 USDT |
0.4429 USDT |
0.4447 USDT |
0.4435 USDT |
| 2024-05-25 |
0.4537 USDT |
8,275,393.2340 SAND |
0.4476 USDT |
0.4463 USDT |
0.4502 USDT |
0.4534 USDT |
| 2024-05-24 |
0.4440 USDT |
16,236,415.4888 SAND |
0.4424 USDT |
0.4332 USDT |
0.4408 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4526 USDT |
12,320,551.6246 SAND |
0.4563 USDT |
0.4296 USDT |
0.4361 USDT |
0.4337 USDT |
| 2024-05-22 |
0.4622 USDT |
10,041,093.8707 SAND |
0.4659 USDT |
0.4502 USDT |
0.4548 USDT |
0.4586 USDT |
| 2024-05-21 |
0.4662 USDT |
14,267,989.5010 SAND |
0.4669 USDT |
0.4606 USDT |
0.4660 USDT |
0.4720 USDT |
| 2024-05-20 |
0.4362 USDT |
11,799,154.1403 SAND |
0.4254 USDT |
0.4196 USDT |
0.4273 USDT |
0.4642 USDT |
| 2024-05-19 |
0.4394 USDT |
8,389,913.3317 SAND |
0.4464 USDT |
0.4264 USDT |
0.4303 USDT |
0.4288 USDT |
| 2024-05-18 |
0.4469 USDT |
8,895,918.5780 SAND |
0.4479 USDT |
0.4413 USDT |
0.4448 USDT |
0.4468 USDT |
| 2024-05-17 |
0.4392 USDT |
8,245,734.2940 SAND |
0.4365 USDT |
0.4318 USDT |
0.4348 USDT |
0.4433 USDT |
| 2024-05-16 |
0.4361 USDT |
14,765,421.3371 SAND |
0.4382 USDT |
0.4246 USDT |
0.4326 USDT |
0.4344 USDT |
| 2024-05-15 |
0.4164 USDT |
12,051,203.2763 SAND |
0.4063 USDT |
0.4043 USDT |
0.4092 USDT |
0.4368 USDT |
| 2024-05-14 |
0.4133 USDT |
14,259,981.1428 SAND |
0.4164 USDT |
0.4056 USDT |
0.4104 USDT |
0.4099 USDT |
| 2024-05-13 |
0.4173 USDT |
13,264,971.9539 SAND |
0.4165 USDT |
0.4006 USDT |
0.4056 USDT |
0.4190 USDT |
| 2024-05-12 |
0.4221 USDT |
8,062,555.5423 SAND |
0.4204 USDT |
0.4184 USDT |
0.4194 USDT |
0.4188 USDT |
| 2024-05-11 |
0.4254 USDT |
10,511,747.7252 SAND |
0.4221 USDT |
0.4213 USDT |
0.4248 USDT |
0.4265 USDT |
| 2024-05-10 |
0.4431 USDT |
9,485,925.8197 SAND |
0.4425 USDT |
0.4229 USDT |
0.4300 USDT |
0.4288 USDT |
| 2024-05-09 |
0.4338 USDT |
12,192,202.4493 SAND |
0.4308 USDT |
0.4218 USDT |
0.4285 USDT |
0.4430 USDT |
| 2024-05-08 |
0.4302 USDT |
10,117,387.9691 SAND |
0.4329 USDT |
0.4230 USDT |
0.4288 USDT |
0.4355 USDT |
| 2024-05-07 |
0.4414 USDT |
11,930,882.6015 SAND |
0.4429 USDT |
0.4329 USDT |
0.4386 USDT |
0.4406 USDT |
| 2024-05-06 |
0.4543 USDT |
11,827,865.1688 SAND |
0.4517 USDT |
0.4436 USDT |
0.4495 USDT |
0.4488 USDT |
| 2024-05-05 |
0.4477 USDT |
9,921,834.8601 SAND |
0.4494 USDT |
0.4409 USDT |
0.4438 USDT |
0.4514 USDT |
| 2024-05-04 |
0.4504 USDT |
10,513,688.3401 SAND |
0.4511 USDT |
0.4461 USDT |
0.4487 USDT |
0.4521 USDT |
| 2024-05-03 |
0.4402 USDT |
13,171,359.4014 SAND |
0.4339 USDT |
0.4278 USDT |
0.4330 USDT |
0.4531 USDT |
| 2024-05-02 |
0.4260 USDT |
15,569,896.1236 SAND |
0.4240 USDT |
0.4117 USDT |
0.4200 USDT |
0.4376 USDT |
| 2024-05-01 |
0.4126 USDT |
16,137,552.7005 SAND |
0.4183 USDT |
0.3960 USDT |
0.4071 USDT |
0.4260 USDT |
| 2024-04-30 |
0.4246 USDT |
14,617,192.3347 SAND |
0.4436 USDT |
0.4026 USDT |
0.4107 USDT |
0.4125 USDT |
| 2024-04-29 |
0.4397 USDT |
11,344,509.6312 SAND |
0.4481 USDT |
0.4313 USDT |
0.4365 USDT |
0.4365 USDT |
| 2024-04-28 |
0.4603 USDT |
8,361,253.3260 SAND |
0.4560 USDT |
0.4538 USDT |
0.4566 USDT |
0.4591 USDT |
| 2024-04-27 |
0.4505 USDT |
11,286,682.8895 SAND |
0.4553 USDT |
0.4371 USDT |
0.4482 USDT |
0.4556 USDT |
| 2024-04-26 |
0.4590 USDT |
12,221,821.0347 SAND |
0.4633 USDT |
0.4487 USDT |
0.4573 USDT |
0.4581 USDT |
| 2024-04-25 |
0.4575 USDT |
10,899,464.1318 SAND |
0.4641 USDT |
0.4448 USDT |
0.4527 USDT |
0.4662 USDT |
| 2024-04-24 |
0.4895 USDT |
11,279,278.8168 SAND |
0.4890 USDT |
0.4631 USDT |
0.4719 USDT |
0.4670 USDT |
| 2024-04-23 |
0.4870 USDT |
12,160,134.2643 SAND |
0.4911 USDT |
0.4783 USDT |
0.4841 USDT |
0.4891 USDT |
| 2024-04-22 |
0.4868 USDT |
11,022,819.6520 SAND |
0.4749 USDT |
0.4710 USDT |
0.4762 USDT |
0.4922 USDT |
| 2024-04-21 |
0.4821 USDT |
9,312,858.0383 SAND |
0.4829 USDT |
0.4678 USDT |
0.4755 USDT |
0.4750 USDT |