Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4302 USDT |
10,117,387.9691 SAND |
0.4329 USDT |
0.4230 USDT |
0.4288 USDT |
0.4355 USDT |
| 2024-05-07 |
0.4414 USDT |
11,930,882.6015 SAND |
0.4429 USDT |
0.4329 USDT |
0.4386 USDT |
0.4406 USDT |
| 2024-05-06 |
0.4543 USDT |
11,827,865.1688 SAND |
0.4517 USDT |
0.4436 USDT |
0.4495 USDT |
0.4488 USDT |
| 2024-05-05 |
0.4477 USDT |
9,921,834.8601 SAND |
0.4494 USDT |
0.4409 USDT |
0.4438 USDT |
0.4514 USDT |
| 2024-05-04 |
0.4504 USDT |
10,513,688.3401 SAND |
0.4511 USDT |
0.4461 USDT |
0.4487 USDT |
0.4521 USDT |
| 2024-05-03 |
0.4402 USDT |
13,171,359.4014 SAND |
0.4339 USDT |
0.4278 USDT |
0.4330 USDT |
0.4531 USDT |
| 2024-05-02 |
0.4260 USDT |
15,569,896.1236 SAND |
0.4240 USDT |
0.4117 USDT |
0.4200 USDT |
0.4376 USDT |
| 2024-05-01 |
0.4126 USDT |
16,137,552.7005 SAND |
0.4183 USDT |
0.3960 USDT |
0.4071 USDT |
0.4260 USDT |
| 2024-04-30 |
0.4246 USDT |
14,617,192.3347 SAND |
0.4436 USDT |
0.4026 USDT |
0.4107 USDT |
0.4125 USDT |
| 2024-04-29 |
0.4397 USDT |
11,344,509.6312 SAND |
0.4481 USDT |
0.4313 USDT |
0.4365 USDT |
0.4365 USDT |
| 2024-04-28 |
0.4603 USDT |
8,361,253.3260 SAND |
0.4560 USDT |
0.4538 USDT |
0.4566 USDT |
0.4591 USDT |
| 2024-04-27 |
0.4505 USDT |
11,286,682.8895 SAND |
0.4553 USDT |
0.4371 USDT |
0.4482 USDT |
0.4556 USDT |
| 2024-04-26 |
0.4590 USDT |
12,221,821.0347 SAND |
0.4633 USDT |
0.4487 USDT |
0.4573 USDT |
0.4581 USDT |
| 2024-04-25 |
0.4575 USDT |
10,899,464.1318 SAND |
0.4641 USDT |
0.4448 USDT |
0.4527 USDT |
0.4662 USDT |
| 2024-04-24 |
0.4895 USDT |
11,279,278.8168 SAND |
0.4890 USDT |
0.4631 USDT |
0.4719 USDT |
0.4670 USDT |
| 2024-04-23 |
0.4870 USDT |
12,160,134.2643 SAND |
0.4911 USDT |
0.4783 USDT |
0.4841 USDT |
0.4891 USDT |
| 2024-04-22 |
0.4868 USDT |
11,022,819.6520 SAND |
0.4749 USDT |
0.4710 USDT |
0.4762 USDT |
0.4922 USDT |
| 2024-04-21 |
0.4821 USDT |
9,312,858.0383 SAND |
0.4829 USDT |
0.4678 USDT |
0.4755 USDT |
0.4750 USDT |
| 2024-04-20 |
0.4576 USDT |
12,826,588.0326 SAND |
0.4414 USDT |
0.4355 USDT |
0.4445 USDT |
0.4807 USDT |
| 2024-04-19 |
0.4386 USDT |
18,360,717.6788 SAND |
0.4399 USDT |
0.4025 USDT |
0.4181 USDT |
0.4468 USDT |
| 2024-04-18 |
0.4310 USDT |
14,618,691.7014 SAND |
0.4293 USDT |
0.4175 USDT |
0.4275 USDT |
0.4372 USDT |
| 2024-04-17 |
0.4304 USDT |
14,891,490.5598 SAND |
0.4359 USDT |
0.4097 USDT |
0.4230 USDT |
0.4362 USDT |
| 2024-04-16 |
0.4265 USDT |
17,782,050.8280 SAND |
0.4306 USDT |
0.4100 USDT |
0.4222 USDT |
0.4355 USDT |
| 2024-04-15 |
0.4484 USDT |
13,689,029.1921 SAND |
0.4448 USDT |
0.4201 USDT |
0.4337 USDT |
0.4226 USDT |
| 2024-04-14 |
0.4234 USDT |
20,950,129.0866 SAND |
0.4154 USDT |
0.3958 USDT |
0.4088 USDT |
0.4352 USDT |
| 2024-04-13 |
0.4769 USDT |
18,993,293.8406 SAND |
0.5120 USDT |
0.3641 USDT |
0.3897 USDT |
0.3804 USDT |
| 2024-04-12 |
0.5901 USDT |
9,151,520.1014 SAND |
0.6094 USDT |
0.4854 USDT |
0.5103 USDT |
0.5083 USDT |
| 2024-04-11 |
0.6165 USDT |
7,336,514.2675 SAND |
0.6108 USDT |
0.6040 USDT |
0.6122 USDT |
0.6079 USDT |
| 2024-04-10 |
0.6074 USDT |
9,660,655.0664 SAND |
0.6211 USDT |
0.5819 USDT |
0.5942 USDT |
0.6044 USDT |
| 2024-04-09 |
0.6397 USDT |
8,884,514.0679 SAND |
0.6491 USDT |
0.6183 USDT |
0.6309 USDT |
0.6309 USDT |
| 2024-04-08 |
0.6348 USDT |
7,656,633.2910 SAND |
0.6161 USDT |
0.6044 USDT |
0.6090 USDT |
0.6499 USDT |
| 2024-04-07 |
0.6166 USDT |
5,908,911.2283 SAND |
0.6101 USDT |
0.6080 USDT |
0.6146 USDT |
0.6141 USDT |
| 2024-04-06 |
0.6040 USDT |
6,176,466.2655 SAND |
0.6013 USDT |
0.5985 USDT |
0.6032 USDT |
0.6060 USDT |
| 2024-04-05 |
0.5973 USDT |
10,316,055.5699 SAND |
0.6076 USDT |
0.5786 USDT |
0.5925 USDT |
0.6083 USDT |
| 2024-04-04 |
0.6026 USDT |
10,511,617.0519 SAND |
0.5938 USDT |
0.5816 USDT |
0.5919 USDT |
0.6032 USDT |
| 2024-04-03 |
0.6069 USDT |
11,118,597.6283 SAND |
0.6070 USDT |
0.5859 USDT |
0.5944 USDT |
0.5886 USDT |
| 2024-04-02 |
0.6236 USDT |
11,308,792.9758 SAND |
0.6599 USDT |
0.6011 USDT |
0.6128 USDT |
0.6138 USDT |
| 2024-04-01 |
0.6700 USDT |
8,857,381.8886 SAND |
0.7024 USDT |
0.6400 USDT |
0.6498 USDT |
0.6460 USDT |
| 2024-03-31 |
0.6989 USDT |
5,270,080.6526 SAND |
0.6937 USDT |
0.6895 USDT |
0.6944 USDT |
0.7007 USDT |
| 2024-03-30 |
0.7047 USDT |
6,480,564.5677 SAND |
0.7142 USDT |
0.6935 USDT |
0.7005 USDT |
0.7052 USDT |
| 2024-03-29 |
0.6999 USDT |
6,841,691.9744 SAND |
0.6959 USDT |
0.6832 USDT |
0.6926 USDT |
0.7064 USDT |
| 2024-03-28 |
0.6876 USDT |
7,991,368.0651 SAND |
0.6837 USDT |
0.6694 USDT |
0.6796 USDT |
0.6889 USDT |
| 2024-03-27 |
0.7071 USDT |
7,693,897.9159 SAND |
0.7211 USDT |
0.6737 USDT |
0.6969 USDT |
0.6924 USDT |
| 2024-03-26 |
0.7079 USDT |
10,499,886.8672 SAND |
0.6944 USDT |
0.6854 USDT |
0.7027 USDT |
0.7135 USDT |
| 2024-03-25 |
0.6808 USDT |
8,257,158.6703 SAND |
0.6825 USDT |
0.6652 USDT |
0.6731 USDT |
0.6980 USDT |
| 2024-03-24 |
0.6673 USDT |
6,277,838.2659 SAND |
0.6691 USDT |
0.6545 USDT |
0.6629 USDT |
0.6617 USDT |
| 2024-03-23 |
0.6689 USDT |
8,760,024.0008 SAND |
0.6507 USDT |
0.6417 USDT |
0.6509 USDT |
0.6783 USDT |
| 2024-03-22 |
0.6445 USDT |
10,511,864.9203 SAND |
0.6373 USDT |
0.6204 USDT |
0.6308 USDT |
0.6408 USDT |
| 2024-03-21 |
0.6430 USDT |
10,646,743.9901 SAND |
0.6454 USDT |
0.6269 USDT |
0.6431 USDT |
0.6506 USDT |
| 2024-03-20 |
0.5789 USDT |
9,317,753.0874 SAND |
0.5687 USDT |
0.5446 USDT |
0.5611 USDT |
0.5997 USDT |