Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2993 USDT |
18,415,526.1465 SAND |
0.2971 USDT |
0.2934 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-07-09 |
0.2938 USDT |
17,543,506.9065 SAND |
0.2910 USDT |
0.2888 USDT |
0.2922 USDT |
0.2931 USDT |
| 2024-07-08 |
0.2896 USDT |
20,656,706.6104 SAND |
0.2839 USDT |
0.2706 USDT |
0.2769 USDT |
0.2923 USDT |
| 2024-07-07 |
0.2997 USDT |
15,519,678.5118 SAND |
0.3045 USDT |
0.2896 USDT |
0.2948 USDT |
0.2960 USDT |
| 2024-07-06 |
0.2867 USDT |
15,947,626.2287 SAND |
0.2808 USDT |
0.2785 USDT |
0.2814 USDT |
0.3034 USDT |
| 2024-07-05 |
0.2607 USDT |
22,094,516.7355 SAND |
0.2819 USDT |
0.2459 USDT |
0.2555 USDT |
0.2733 USDT |
| 2024-07-04 |
0.2985 USDT |
21,026,652.1894 SAND |
0.3137 USDT |
0.2853 USDT |
0.2891 USDT |
0.2881 USDT |
| 2024-07-03 |
0.3224 USDT |
17,220,288.3857 SAND |
0.3302 USDT |
0.3111 USDT |
0.3133 USDT |
0.3129 USDT |
| 2024-07-02 |
0.3286 USDT |
14,024,750.4846 SAND |
0.3280 USDT |
0.3235 USDT |
0.3261 USDT |
0.3286 USDT |
| 2024-07-01 |
0.3324 USDT |
11,561,991.6548 SAND |
0.3315 USDT |
0.3258 USDT |
0.3292 USDT |
0.3306 USDT |
| 2024-06-30 |
0.3270 USDT |
10,365,668.5053 SAND |
0.3258 USDT |
0.3223 USDT |
0.3242 USDT |
0.3260 USDT |
| 2024-06-29 |
0.3354 USDT |
14,067,607.8544 SAND |
0.3362 USDT |
0.3244 USDT |
0.3267 USDT |
0.3265 USDT |
| 2024-06-28 |
0.3393 USDT |
15,706,700.9590 SAND |
0.3406 USDT |
0.3353 USDT |
0.3373 USDT |
0.3417 USDT |
| 2024-06-27 |
0.3345 USDT |
13,095,094.3533 SAND |
0.3340 USDT |
0.3287 USDT |
0.3307 USDT |
0.3397 USDT |
| 2024-06-26 |
0.3359 USDT |
9,776,671.0841 SAND |
0.3373 USDT |
0.3335 USDT |
0.3358 USDT |
0.3345 USDT |
| 2024-06-25 |
0.3322 USDT |
18,762,358.5340 SAND |
0.3277 USDT |
0.3259 USDT |
0.3291 USDT |
0.3382 USDT |
| 2024-06-24 |
0.3190 USDT |
13,782,227.8461 SAND |
0.3212 USDT |
0.3040 USDT |
0.3184 USDT |
0.3203 USDT |
| 2024-06-23 |
0.3315 USDT |
9,855,496.4527 SAND |
0.3306 USDT |
0.3226 USDT |
0.3261 USDT |
0.3245 USDT |
| 2024-06-22 |
0.3312 USDT |
15,647,590.6049 SAND |
0.3320 USDT |
0.3272 USDT |
0.3296 USDT |
0.3316 USDT |
| 2024-06-21 |
0.3329 USDT |
18,301,001.9469 SAND |
0.3300 USDT |
0.3262 USDT |
0.3319 USDT |
0.3347 USDT |
| 2024-06-20 |
0.3316 USDT |
19,092,646.7629 SAND |
0.3242 USDT |
0.3224 USDT |
0.3265 USDT |
0.3309 USDT |
| 2024-06-19 |
0.3211 USDT |
21,576,502.1355 SAND |
0.3120 USDT |
0.3098 USDT |
0.3157 USDT |
0.3238 USDT |
| 2024-06-18 |
0.3136 USDT |
21,200,505.6114 SAND |
0.3371 USDT |
0.2924 USDT |
0.3053 USDT |
0.3033 USDT |
| 2024-06-17 |
0.3593 USDT |
13,314,398.5033 SAND |
0.3830 USDT |
0.3328 USDT |
0.3484 USDT |
0.3465 USDT |
| 2024-06-16 |
0.3838 USDT |
9,559,548.1523 SAND |
0.3840 USDT |
0.3791 USDT |
0.3825 USDT |
0.3848 USDT |
| 2024-06-15 |
0.3819 USDT |
12,693,816.2876 SAND |
0.3784 USDT |
0.3768 USDT |
0.3802 USDT |
0.3834 USDT |
| 2024-06-14 |
0.3885 USDT |
17,090,632.6157 SAND |
0.3928 USDT |
0.3703 USDT |
0.3746 USDT |
0.3786 USDT |
| 2024-06-13 |
0.3997 USDT |
16,643,426.1383 SAND |
0.4112 USDT |
0.3887 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-06-12 |
0.4038 USDT |
18,203,963.1865 SAND |
0.3927 USDT |
0.3844 USDT |
0.3933 USDT |
0.4111 USDT |
| 2024-06-11 |
0.4033 USDT |
11,720,628.6635 SAND |
0.4134 USDT |
0.3913 USDT |
0.3990 USDT |
0.3959 USDT |
| 2024-06-10 |
0.4177 USDT |
8,705,371.2565 SAND |
0.4224 USDT |
0.4098 USDT |
0.4157 USDT |
0.4223 USDT |
| 2024-06-09 |
0.4143 USDT |
7,665,837.9729 SAND |
0.4103 USDT |
0.4052 USDT |
0.4110 USDT |
0.4170 USDT |
| 2024-06-08 |
0.4270 USDT |
12,173,496.3176 SAND |
0.4345 USDT |
0.4097 USDT |
0.4148 USDT |
0.4118 USDT |
| 2024-06-07 |
0.4710 USDT |
9,131,054.8093 SAND |
0.4733 USDT |
0.4612 USDT |
0.4688 USDT |
0.4739 USDT |
| 2024-06-06 |
0.4715 USDT |
12,793,599.3618 SAND |
0.4709 USDT |
0.4624 USDT |
0.4658 USDT |
0.4731 USDT |
| 2024-06-05 |
0.4673 USDT |
13,800,148.0225 SAND |
0.4623 USDT |
0.4601 USDT |
0.4646 USDT |
0.4701 USDT |
| 2024-06-04 |
0.4533 USDT |
10,723,090.7515 SAND |
0.4534 USDT |
0.4450 USDT |
0.4484 USDT |
0.4619 USDT |
| 2024-06-03 |
0.4552 USDT |
8,623,010.0021 SAND |
0.4360 USDT |
0.4301 USDT |
0.4369 USDT |
0.4611 USDT |
| 2024-06-02 |
0.4450 USDT |
10,708,374.1623 SAND |
0.4379 USDT |
0.4361 USDT |
0.4393 USDT |
0.4369 USDT |
| 2024-06-01 |
0.4331 USDT |
9,884,508.3641 SAND |
0.4321 USDT |
0.4304 USDT |
0.4322 USDT |
0.4332 USDT |
| 2024-05-31 |
0.4353 USDT |
10,391,527.0938 SAND |
0.4384 USDT |
0.4252 USDT |
0.4322 USDT |
0.4262 USDT |
| 2024-05-30 |
0.4412 USDT |
8,169,043.5039 SAND |
0.4435 USDT |
0.4287 USDT |
0.4368 USDT |
0.4414 USDT |
| 2024-05-29 |
0.4522 USDT |
13,404,511.8132 SAND |
0.4499 USDT |
0.4421 USDT |
0.4461 USDT |
0.4453 USDT |
| 2024-05-28 |
0.4484 USDT |
11,287,945.1388 SAND |
0.4592 USDT |
0.4403 USDT |
0.4442 USDT |
0.4426 USDT |
| 2024-05-27 |
0.4479 USDT |
10,755,974.5846 SAND |
0.4410 USDT |
0.4374 USDT |
0.4406 USDT |
0.4621 USDT |
| 2024-05-26 |
0.4497 USDT |
8,372,510.9581 SAND |
0.4567 USDT |
0.4429 USDT |
0.4447 USDT |
0.4435 USDT |
| 2024-05-25 |
0.4537 USDT |
8,275,393.2340 SAND |
0.4476 USDT |
0.4463 USDT |
0.4502 USDT |
0.4534 USDT |
| 2024-05-24 |
0.4440 USDT |
16,236,415.4888 SAND |
0.4424 USDT |
0.4332 USDT |
0.4408 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4526 USDT |
12,320,551.6246 SAND |
0.4563 USDT |
0.4296 USDT |
0.4361 USDT |
0.4337 USDT |
| 2024-05-22 |
0.4622 USDT |
10,041,093.8707 SAND |
0.4659 USDT |
0.4502 USDT |
0.4548 USDT |
0.4586 USDT |