Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4576 USDT |
12,826,588.0326 SAND |
0.4414 USDT |
0.4355 USDT |
0.4445 USDT |
0.4807 USDT |
| 2024-04-19 |
0.4386 USDT |
18,360,717.6788 SAND |
0.4399 USDT |
0.4025 USDT |
0.4181 USDT |
0.4468 USDT |
| 2024-04-18 |
0.4310 USDT |
14,618,691.7014 SAND |
0.4293 USDT |
0.4175 USDT |
0.4275 USDT |
0.4372 USDT |
| 2024-04-17 |
0.4304 USDT |
14,891,490.5598 SAND |
0.4359 USDT |
0.4097 USDT |
0.4230 USDT |
0.4362 USDT |
| 2024-04-16 |
0.4265 USDT |
17,782,050.8280 SAND |
0.4306 USDT |
0.4100 USDT |
0.4222 USDT |
0.4355 USDT |
| 2024-04-15 |
0.4484 USDT |
13,689,029.1921 SAND |
0.4448 USDT |
0.4201 USDT |
0.4337 USDT |
0.4226 USDT |
| 2024-04-14 |
0.4234 USDT |
20,950,129.0866 SAND |
0.4154 USDT |
0.3958 USDT |
0.4088 USDT |
0.4352 USDT |
| 2024-04-13 |
0.4769 USDT |
18,993,293.8406 SAND |
0.5120 USDT |
0.3641 USDT |
0.3897 USDT |
0.3804 USDT |
| 2024-04-12 |
0.5901 USDT |
9,151,520.1014 SAND |
0.6094 USDT |
0.4854 USDT |
0.5103 USDT |
0.5083 USDT |
| 2024-04-11 |
0.6165 USDT |
7,336,514.2675 SAND |
0.6108 USDT |
0.6040 USDT |
0.6122 USDT |
0.6079 USDT |
| 2024-04-10 |
0.6074 USDT |
9,660,655.0664 SAND |
0.6211 USDT |
0.5819 USDT |
0.5942 USDT |
0.6044 USDT |
| 2024-04-09 |
0.6397 USDT |
8,884,514.0679 SAND |
0.6491 USDT |
0.6183 USDT |
0.6309 USDT |
0.6309 USDT |
| 2024-04-08 |
0.6348 USDT |
7,656,633.2910 SAND |
0.6161 USDT |
0.6044 USDT |
0.6090 USDT |
0.6499 USDT |
| 2024-04-07 |
0.6166 USDT |
5,908,911.2283 SAND |
0.6101 USDT |
0.6080 USDT |
0.6146 USDT |
0.6141 USDT |
| 2024-04-06 |
0.6040 USDT |
6,176,466.2655 SAND |
0.6013 USDT |
0.5985 USDT |
0.6032 USDT |
0.6060 USDT |
| 2024-04-05 |
0.5973 USDT |
10,316,055.5699 SAND |
0.6076 USDT |
0.5786 USDT |
0.5925 USDT |
0.6083 USDT |
| 2024-04-04 |
0.6026 USDT |
10,511,617.0519 SAND |
0.5938 USDT |
0.5816 USDT |
0.5919 USDT |
0.6032 USDT |
| 2024-04-03 |
0.6069 USDT |
11,118,597.6283 SAND |
0.6070 USDT |
0.5859 USDT |
0.5944 USDT |
0.5886 USDT |
| 2024-04-02 |
0.6236 USDT |
11,308,792.9758 SAND |
0.6599 USDT |
0.6011 USDT |
0.6128 USDT |
0.6138 USDT |
| 2024-04-01 |
0.6700 USDT |
8,857,381.8886 SAND |
0.7024 USDT |
0.6400 USDT |
0.6498 USDT |
0.6460 USDT |
| 2024-03-31 |
0.6989 USDT |
5,270,080.6526 SAND |
0.6937 USDT |
0.6895 USDT |
0.6944 USDT |
0.7007 USDT |
| 2024-03-30 |
0.7047 USDT |
6,480,564.5677 SAND |
0.7142 USDT |
0.6935 USDT |
0.7005 USDT |
0.7052 USDT |
| 2024-03-29 |
0.6999 USDT |
6,841,691.9744 SAND |
0.6959 USDT |
0.6832 USDT |
0.6926 USDT |
0.7064 USDT |
| 2024-03-28 |
0.6876 USDT |
7,991,368.0651 SAND |
0.6837 USDT |
0.6694 USDT |
0.6796 USDT |
0.6889 USDT |
| 2024-03-27 |
0.7071 USDT |
7,693,897.9159 SAND |
0.7211 USDT |
0.6737 USDT |
0.6969 USDT |
0.6924 USDT |
| 2024-03-26 |
0.7079 USDT |
10,499,886.8672 SAND |
0.6944 USDT |
0.6854 USDT |
0.7027 USDT |
0.7135 USDT |
| 2024-03-25 |
0.6808 USDT |
8,257,158.6703 SAND |
0.6825 USDT |
0.6652 USDT |
0.6731 USDT |
0.6980 USDT |
| 2024-03-24 |
0.6673 USDT |
6,277,838.2659 SAND |
0.6691 USDT |
0.6545 USDT |
0.6629 USDT |
0.6617 USDT |
| 2024-03-23 |
0.6689 USDT |
8,760,024.0008 SAND |
0.6507 USDT |
0.6417 USDT |
0.6509 USDT |
0.6783 USDT |
| 2024-03-22 |
0.6445 USDT |
10,511,864.9203 SAND |
0.6373 USDT |
0.6204 USDT |
0.6308 USDT |
0.6408 USDT |
| 2024-03-21 |
0.6430 USDT |
10,646,743.9901 SAND |
0.6454 USDT |
0.6269 USDT |
0.6431 USDT |
0.6506 USDT |
| 2024-03-20 |
0.5789 USDT |
9,317,753.0874 SAND |
0.5687 USDT |
0.5446 USDT |
0.5611 USDT |
0.5997 USDT |
| 2024-03-19 |
0.5831 USDT |
16,999,901.6216 SAND |
0.6149 USDT |
0.5464 USDT |
0.5712 USDT |
0.5852 USDT |
| 2024-03-18 |
0.6348 USDT |
9,032,784.4315 SAND |
0.6494 USDT |
0.6056 USDT |
0.6183 USDT |
0.6175 USDT |
| 2024-03-17 |
0.6277 USDT |
9,366,700.3722 SAND |
0.6275 USDT |
0.5933 USDT |
0.6150 USDT |
0.6404 USDT |
| 2024-03-16 |
0.6725 USDT |
11,987,431.6006 SAND |
0.6835 USDT |
0.6150 USDT |
0.6281 USDT |
0.6251 USDT |
| 2024-03-15 |
0.6807 USDT |
16,634,401.0612 SAND |
0.7365 USDT |
0.6324 USDT |
0.6658 USDT |
0.6702 USDT |
| 2024-03-14 |
0.7421 USDT |
10,940,772.3283 SAND |
0.7608 USDT |
0.7072 USDT |
0.7208 USDT |
0.7165 USDT |
| 2024-03-13 |
0.7603 USDT |
12,871,017.7968 SAND |
0.7658 USDT |
0.7352 USDT |
0.7494 USDT |
0.7578 USDT |
| 2024-03-12 |
0.7613 USDT |
12,374,353.0136 SAND |
0.7919 USDT |
0.7106 USDT |
0.7504 USDT |
0.7520 USDT |
| 2024-03-11 |
0.7691 USDT |
8,865,018.2136 SAND |
0.7819 USDT |
0.7300 USDT |
0.7521 USDT |
0.7688 USDT |
| 2024-03-10 |
0.7903 USDT |
5,502,580.6889 SAND |
0.7538 USDT |
0.7526 USDT |
0.7753 USDT |
0.7874 USDT |
| 2024-03-09 |
0.7214 USDT |
6,372,509.9705 SAND |
0.6862 USDT |
0.6799 USDT |
0.6868 USDT |
0.7652 USDT |
| 2024-03-08 |
0.6863 USDT |
5,242,249.4126 SAND |
0.6965 USDT |
0.6503 USDT |
0.6694 USDT |
0.6618 USDT |
| 2024-03-07 |
0.6916 USDT |
6,356,999.3418 SAND |
0.6794 USDT |
0.6719 USDT |
0.6889 USDT |
0.6999 USDT |
| 2024-03-06 |
0.6523 USDT |
10,364,585.2781 SAND |
0.6443 USDT |
0.6120 USDT |
0.6283 USDT |
0.6729 USDT |
| 2024-03-05 |
0.6980 USDT |
8,713,079.2385 SAND |
0.6885 USDT |
0.6582 USDT |
0.6871 USDT |
0.6788 USDT |
| 2024-03-04 |
0.6857 USDT |
5,939,016.5635 SAND |
0.6739 USDT |
0.6636 USDT |
0.6781 USDT |
0.6767 USDT |
| 2024-03-03 |
0.6719 USDT |
5,930,728.8803 SAND |
0.6910 USDT |
0.6000 USDT |
0.6525 USDT |
0.6695 USDT |
| 2024-03-02 |
0.6683 USDT |
4,637,128.2792 SAND |
0.6635 USDT |
0.6494 USDT |
0.6610 USDT |
0.6904 USDT |