Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4607 USDT |
4,628,162.7921 SAND |
0.4550 USDT |
0.4522 USDT |
0.4554 USDT |
0.4530 USDT |
| 2024-01-27 |
0.4519 USDT |
5,622,375.0537 SAND |
0.4534 USDT |
0.4459 USDT |
0.4496 USDT |
0.4548 USDT |
| 2024-01-26 |
0.4424 USDT |
5,190,267.5954 SAND |
0.4383 USDT |
0.4331 USDT |
0.4380 USDT |
0.4507 USDT |
| 2024-01-25 |
0.4380 USDT |
5,187,736.5181 SAND |
0.4456 USDT |
0.4307 USDT |
0.4329 USDT |
0.4315 USDT |
| 2024-01-24 |
0.4399 USDT |
6,789,574.1534 SAND |
0.4413 USDT |
0.4324 USDT |
0.4354 USDT |
0.4464 USDT |
| 2024-01-23 |
0.4433 USDT |
5,589,473.3130 SAND |
0.4541 USDT |
0.4163 USDT |
0.4280 USDT |
0.4300 USDT |
| 2024-01-22 |
0.4738 USDT |
3,508,974.5925 SAND |
0.4858 USDT |
0.4599 USDT |
0.4651 USDT |
0.4631 USDT |
| 2024-01-21 |
0.4915 USDT |
6,335,087.4602 SAND |
0.4878 USDT |
0.4837 USDT |
0.4878 USDT |
0.4896 USDT |
| 2024-01-20 |
0.4855 USDT |
8,028,099.1465 SAND |
0.4888 USDT |
0.4780 USDT |
0.4840 USDT |
0.4884 USDT |
| 2024-01-19 |
0.4797 USDT |
6,145,072.6927 SAND |
0.4808 USDT |
0.4638 USDT |
0.4725 USDT |
0.4737 USDT |
| 2024-01-18 |
0.4970 USDT |
7,475,597.5045 SAND |
0.5074 USDT |
0.4709 USDT |
0.4815 USDT |
0.4811 USDT |
| 2024-01-17 |
0.5095 USDT |
7,254,886.2202 SAND |
0.5197 USDT |
0.4990 USDT |
0.5063 USDT |
0.5061 USDT |
| 2024-01-16 |
0.5096 USDT |
5,497,618.9794 SAND |
0.5021 USDT |
0.4965 USDT |
0.5052 USDT |
0.5114 USDT |
| 2024-01-15 |
0.4990 USDT |
6,006,035.0696 SAND |
0.4891 USDT |
0.4888 USDT |
0.4951 USDT |
0.4960 USDT |
| 2024-01-14 |
0.5053 USDT |
5,761,449.9652 SAND |
0.5101 USDT |
0.4966 USDT |
0.5043 USDT |
0.5057 USDT |
| 2024-01-13 |
0.5050 USDT |
7,970,522.5625 SAND |
0.5037 USDT |
0.4868 USDT |
0.4978 USDT |
0.5101 USDT |
| 2024-01-12 |
0.5401 USDT |
6,789,007.2066 SAND |
0.5377 USDT |
0.5186 USDT |
0.5268 USDT |
0.5257 USDT |
| 2024-01-11 |
0.5310 USDT |
7,445,669.8573 SAND |
0.5214 USDT |
0.5129 USDT |
0.5241 USDT |
0.5413 USDT |
| 2024-01-10 |
0.4811 USDT |
6,940,869.1270 SAND |
0.4777 USDT |
0.4680 USDT |
0.4797 USDT |
0.4914 USDT |
| 2024-01-09 |
0.4842 USDT |
5,118,108.0980 SAND |
0.5027 USDT |
0.4629 USDT |
0.4713 USDT |
0.4712 USDT |
| 2024-01-08 |
0.4722 USDT |
6,310,414.6576 SAND |
0.4690 USDT |
0.4358 USDT |
0.4503 USDT |
0.5024 USDT |
| 2024-01-07 |
0.5015 USDT |
7,030,539.3218 SAND |
0.4994 USDT |
0.4824 USDT |
0.4860 USDT |
0.4851 USDT |
| 2024-01-06 |
0.4949 USDT |
9,846,260.5923 SAND |
0.5125 USDT |
0.4735 USDT |
0.4860 USDT |
0.4996 USDT |
| 2024-01-05 |
0.5149 USDT |
11,242,351.3121 SAND |
0.5378 USDT |
0.4913 USDT |
0.5015 USDT |
0.5012 USDT |
| 2024-01-04 |
0.5281 USDT |
10,867,253.6829 SAND |
0.5151 USDT |
0.5031 USDT |
0.5129 USDT |
0.5400 USDT |
| 2024-01-03 |
0.5312 USDT |
343,403.5789 SAND |
0.5883 USDT |
0.4500 USDT |
0.5202 USDT |
0.5246 USDT |
| 2024-01-02 |
0.6068 USDT |
2,170,548.2421 SAND |
0.6032 USDT |
0.5800 USDT |
0.5857 USDT |
0.5857 USDT |
| 2024-01-01 |
0.5946 USDT |
3,452,323.3425 SAND |
0.5958 USDT |
0.5823 USDT |
0.5890 USDT |
0.5904 USDT |
| 2023-12-31 |
0.5837 USDT |
2,621,297.8291 SAND |
0.5760 USDT |
0.5715 USDT |
0.5756 USDT |
0.5942 USDT |
| 2023-12-30 |
0.5730 USDT |
3,625,900.5802 SAND |
0.5746 USDT |
0.5607 USDT |
0.5675 USDT |
0.5812 USDT |
| 2023-12-29 |
0.5853 USDT |
3,217,110.2841 SAND |
0.5788 USDT |
0.5636 USDT |
0.5781 USDT |
0.5834 USDT |
| 2023-12-28 |
0.5886 USDT |
4,178,980.6413 SAND |
0.6030 USDT |
0.5690 USDT |
0.5786 USDT |
0.5810 USDT |
| 2023-12-27 |
0.6048 USDT |
3,599,030.7334 SAND |
0.6270 USDT |
0.5903 USDT |
0.5993 USDT |
0.6100 USDT |
| 2023-12-26 |
0.6370 USDT |
3,122,616.1725 SAND |
0.6064 USDT |
0.6032 USDT |
0.6202 USDT |
0.6243 USDT |
| 2023-12-25 |
0.5824 USDT |
4,226,902.3336 SAND |
0.5631 USDT |
0.5433 USDT |
0.5519 USDT |
0.6033 USDT |
| 2023-12-24 |
0.5431 USDT |
5,135,462.0308 SAND |
0.5325 USDT |
0.5266 USDT |
0.5335 USDT |
0.5654 USDT |
| 2023-12-23 |
0.5286 USDT |
4,019,525.6174 SAND |
0.5410 USDT |
0.5227 USDT |
0.5278 USDT |
0.5282 USDT |
| 2023-12-22 |
0.5395 USDT |
4,403,178.5829 SAND |
0.5426 USDT |
0.5290 USDT |
0.5352 USDT |
0.5339 USDT |
| 2023-12-21 |
0.5225 USDT |
5,586,987.6165 SAND |
0.5131 USDT |
0.5074 USDT |
0.5132 USDT |
0.5329 USDT |
| 2023-12-20 |
0.4998 USDT |
6,361,864.5865 SAND |
0.4776 USDT |
0.4660 USDT |
0.4753 USDT |
0.5113 USDT |
| 2023-12-19 |
0.4908 USDT |
4,184,823.2709 SAND |
0.4936 USDT |
0.4688 USDT |
0.4851 USDT |
0.4822 USDT |
| 2023-12-18 |
0.4774 USDT |
6,131,395.5830 SAND |
0.4956 USDT |
0.4556 USDT |
0.4665 USDT |
0.4882 USDT |
| 2023-12-17 |
0.5066 USDT |
5,319,493.8894 SAND |
0.5131 USDT |
0.4956 USDT |
0.5018 USDT |
0.5082 USDT |
| 2023-12-16 |
0.4958 USDT |
5,396,365.8376 SAND |
0.4878 USDT |
0.4720 USDT |
0.4850 USDT |
0.5164 USDT |
| 2023-12-15 |
0.5098 USDT |
4,449,702.7149 SAND |
0.5259 USDT |
0.4888 USDT |
0.4945 USDT |
0.4969 USDT |
| 2023-12-14 |
0.5174 USDT |
5,498,389.0547 SAND |
0.5161 USDT |
0.4982 USDT |
0.5123 USDT |
0.5222 USDT |
| 2023-12-13 |
0.4902 USDT |
6,486,363.4955 SAND |
0.5083 USDT |
0.4712 USDT |
0.4819 USDT |
0.5118 USDT |
| 2023-12-12 |
0.5057 USDT |
6,035,908.8293 SAND |
0.5095 USDT |
0.4910 USDT |
0.5017 USDT |
0.5039 USDT |
| 2023-12-11 |
0.5096 USDT |
6,502,279.7961 SAND |
0.5500 USDT |
0.4580 USDT |
0.4992 USDT |
0.5102 USDT |
| 2023-12-10 |
0.5475 USDT |
3,849,710.8614 SAND |
0.5267 USDT |
0.5265 USDT |
0.5455 USDT |
0.5423 USDT |