Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6265 USDT |
7,590,128.9631 SAND |
0.6087 USDT |
0.5882 USDT |
0.6090 USDT |
0.6433 USDT |
| 2024-02-29 |
0.5784 USDT |
8,076,115.3896 SAND |
0.5560 USDT |
0.5494 USDT |
0.5581 USDT |
0.5812 USDT |
| 2024-02-28 |
0.5589 USDT |
7,056,915.8456 SAND |
0.5621 USDT |
0.5000 USDT |
0.5389 USDT |
0.5379 USDT |
| 2024-02-27 |
0.5448 USDT |
6,939,121.6853 SAND |
0.5408 USDT |
0.5318 USDT |
0.5416 USDT |
0.5589 USDT |
| 2024-02-26 |
0.5319 USDT |
5,614,131.6974 SAND |
0.5193 USDT |
0.5144 USDT |
0.5201 USDT |
0.5409 USDT |
| 2024-02-25 |
0.5160 USDT |
2,694,771.5306 SAND |
0.5217 USDT |
0.5098 USDT |
0.5155 USDT |
0.5160 USDT |
| 2024-02-24 |
0.5088 USDT |
4,472,372.0345 SAND |
0.4964 USDT |
0.4898 USDT |
0.4976 USDT |
0.5206 USDT |
| 2024-02-23 |
0.4963 USDT |
4,174,904.6395 SAND |
0.5000 USDT |
0.4875 USDT |
0.4928 USDT |
0.5006 USDT |
| 2024-02-22 |
0.4941 USDT |
6,858,942.3369 SAND |
0.4917 USDT |
0.4789 USDT |
0.4854 USDT |
0.5007 USDT |
| 2024-02-21 |
0.4929 USDT |
7,073,561.7411 SAND |
0.5147 USDT |
0.4741 USDT |
0.4809 USDT |
0.4915 USDT |
| 2024-02-20 |
0.5149 USDT |
7,108,363.9561 SAND |
0.5284 USDT |
0.4924 USDT |
0.5011 USDT |
0.5145 USDT |
| 2024-02-19 |
0.5119 USDT |
3,862,039.3510 SAND |
0.5104 USDT |
0.5048 USDT |
0.5097 USDT |
0.5189 USDT |
| 2024-02-18 |
0.5042 USDT |
4,360,322.1698 SAND |
0.5063 USDT |
0.4929 USDT |
0.4980 USDT |
0.5076 USDT |
| 2024-02-17 |
0.5014 USDT |
5,356,272.6633 SAND |
0.4947 USDT |
0.4835 USDT |
0.4917 USDT |
0.5036 USDT |
| 2024-02-16 |
0.4983 USDT |
4,396,833.2370 SAND |
0.4931 USDT |
0.4877 USDT |
0.4920 USDT |
0.4911 USDT |
| 2024-02-15 |
0.4859 USDT |
4,510,795.3668 SAND |
0.4796 USDT |
0.4766 USDT |
0.4834 USDT |
0.4938 USDT |
| 2024-02-14 |
0.4734 USDT |
6,713,125.0254 SAND |
0.4656 USDT |
0.4618 USDT |
0.4651 USDT |
0.4787 USDT |
| 2024-02-13 |
0.4750 USDT |
5,398,700.0694 SAND |
0.4813 USDT |
0.4556 USDT |
0.4632 USDT |
0.4596 USDT |
| 2024-02-12 |
0.4694 USDT |
4,555,859.7827 SAND |
0.4674 USDT |
0.4564 USDT |
0.4602 USDT |
0.4770 USDT |
| 2024-02-11 |
0.4714 USDT |
4,617,612.2863 SAND |
0.4717 USDT |
0.4652 USDT |
0.4676 USDT |
0.4671 USDT |
| 2024-02-10 |
0.4713 USDT |
5,266,047.2056 SAND |
0.4714 USDT |
0.4629 USDT |
0.4684 USDT |
0.4720 USDT |
| 2024-02-09 |
0.4607 USDT |
4,763,158.8610 SAND |
0.4516 USDT |
0.4516 USDT |
0.4568 USDT |
0.4603 USDT |
| 2024-02-08 |
0.4472 USDT |
4,018,877.7241 SAND |
0.4458 USDT |
0.4432 USDT |
0.4454 USDT |
0.4519 USDT |
| 2024-02-07 |
0.4340 USDT |
4,588,069.7729 SAND |
0.4334 USDT |
0.4279 USDT |
0.4304 USDT |
0.4475 USDT |
| 2024-02-06 |
0.4322 USDT |
4,504,854.3444 SAND |
0.4310 USDT |
0.4273 USDT |
0.4310 USDT |
0.4372 USDT |
| 2024-02-05 |
0.4298 USDT |
4,387,430.9928 SAND |
0.4271 USDT |
0.4180 USDT |
0.4231 USDT |
0.4320 USDT |
| 2024-02-04 |
0.4345 USDT |
3,073,569.4056 SAND |
0.4387 USDT |
0.4287 USDT |
0.4317 USDT |
0.4315 USDT |
| 2024-02-03 |
0.4420 USDT |
5,464,956.9295 SAND |
0.4435 USDT |
0.4362 USDT |
0.4403 USDT |
0.4425 USDT |
| 2024-02-02 |
0.4420 USDT |
6,115,403.3100 SAND |
0.4404 USDT |
0.4359 USDT |
0.4397 USDT |
0.4429 USDT |
| 2024-02-01 |
0.4353 USDT |
7,774,740.9114 SAND |
0.4365 USDT |
0.4270 USDT |
0.4334 USDT |
0.4379 USDT |
| 2024-01-31 |
0.4471 USDT |
5,772,806.4517 SAND |
0.4543 USDT |
0.4351 USDT |
0.4436 USDT |
0.4478 USDT |
| 2024-01-30 |
0.4633 USDT |
5,732,392.2582 SAND |
0.4641 USDT |
0.4565 USDT |
0.4610 USDT |
0.4657 USDT |
| 2024-01-29 |
0.4542 USDT |
5,562,395.1083 SAND |
0.4505 USDT |
0.4434 USDT |
0.4497 USDT |
0.4630 USDT |
| 2024-01-28 |
0.4607 USDT |
4,628,162.7921 SAND |
0.4550 USDT |
0.4522 USDT |
0.4554 USDT |
0.4530 USDT |
| 2024-01-27 |
0.4519 USDT |
5,622,375.0537 SAND |
0.4534 USDT |
0.4459 USDT |
0.4496 USDT |
0.4548 USDT |
| 2024-01-26 |
0.4424 USDT |
5,190,267.5954 SAND |
0.4383 USDT |
0.4331 USDT |
0.4380 USDT |
0.4507 USDT |
| 2024-01-25 |
0.4380 USDT |
5,187,736.5181 SAND |
0.4456 USDT |
0.4307 USDT |
0.4329 USDT |
0.4315 USDT |
| 2024-01-24 |
0.4399 USDT |
6,789,574.1534 SAND |
0.4413 USDT |
0.4324 USDT |
0.4354 USDT |
0.4464 USDT |
| 2024-01-23 |
0.4433 USDT |
5,589,473.3130 SAND |
0.4541 USDT |
0.4163 USDT |
0.4280 USDT |
0.4300 USDT |
| 2024-01-22 |
0.4738 USDT |
3,508,974.5925 SAND |
0.4858 USDT |
0.4599 USDT |
0.4651 USDT |
0.4631 USDT |
| 2024-01-21 |
0.4915 USDT |
6,335,087.4602 SAND |
0.4878 USDT |
0.4837 USDT |
0.4878 USDT |
0.4896 USDT |
| 2024-01-20 |
0.4855 USDT |
8,028,099.1465 SAND |
0.4888 USDT |
0.4780 USDT |
0.4840 USDT |
0.4884 USDT |
| 2024-01-19 |
0.4797 USDT |
6,145,072.6927 SAND |
0.4808 USDT |
0.4638 USDT |
0.4725 USDT |
0.4737 USDT |
| 2024-01-18 |
0.4970 USDT |
7,475,597.5045 SAND |
0.5074 USDT |
0.4709 USDT |
0.4815 USDT |
0.4811 USDT |
| 2024-01-17 |
0.5095 USDT |
7,254,886.2202 SAND |
0.5197 USDT |
0.4990 USDT |
0.5063 USDT |
0.5061 USDT |
| 2024-01-16 |
0.5096 USDT |
5,497,618.9794 SAND |
0.5021 USDT |
0.4965 USDT |
0.5052 USDT |
0.5114 USDT |
| 2024-01-15 |
0.4990 USDT |
6,006,035.0696 SAND |
0.4891 USDT |
0.4888 USDT |
0.4951 USDT |
0.4960 USDT |
| 2024-01-14 |
0.5053 USDT |
5,761,449.9652 SAND |
0.5101 USDT |
0.4966 USDT |
0.5043 USDT |
0.5057 USDT |
| 2024-01-13 |
0.5050 USDT |
7,970,522.5625 SAND |
0.5037 USDT |
0.4868 USDT |
0.4978 USDT |
0.5101 USDT |
| 2024-01-12 |
0.5401 USDT |
6,789,007.2066 SAND |
0.5377 USDT |
0.5186 USDT |
0.5268 USDT |
0.5257 USDT |