Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5030 USDT |
4,445,321.0125 SAND |
0.4912 USDT |
0.4499 USDT |
0.4971 USDT |
0.5159 USDT |
| 2023-12-08 |
0.4657 USDT |
5,572,852.5575 SAND |
0.4608 USDT |
0.4530 USDT |
0.4575 USDT |
0.4835 USDT |
| 2023-12-07 |
0.4496 USDT |
6,224,361.5537 SAND |
0.4429 USDT |
0.4333 USDT |
0.4435 USDT |
0.4517 USDT |
| 2023-12-06 |
0.4447 USDT |
4,809,674.1950 SAND |
0.4455 USDT |
0.4300 USDT |
0.4409 USDT |
0.4408 USDT |
| 2023-12-05 |
0.4414 USDT |
5,257,826.4391 SAND |
0.4290 USDT |
0.4254 USDT |
0.4384 USDT |
0.4397 USDT |
| 2023-12-04 |
0.4314 USDT |
5,495,331.6356 SAND |
0.4277 USDT |
0.4000 USDT |
0.4215 USDT |
0.4210 USDT |
| 2023-12-03 |
0.4236 USDT |
4,923,806.7266 SAND |
0.4276 USDT |
0.3900 USDT |
0.4220 USDT |
0.4218 USDT |
| 2023-12-02 |
0.4196 USDT |
4,902,470.1703 SAND |
0.4147 USDT |
0.4127 USDT |
0.4151 USDT |
0.4297 USDT |
| 2023-12-01 |
0.4127 USDT |
4,307,040.2751 SAND |
0.4089 USDT |
0.4040 USDT |
0.4091 USDT |
0.4183 USDT |
| 2023-11-30 |
0.4074 USDT |
5,944,819.7159 SAND |
0.4117 USDT |
0.4020 USDT |
0.4055 USDT |
0.4068 USDT |
| 2023-11-29 |
0.4115 USDT |
5,536,586.0042 SAND |
0.4132 USDT |
0.4012 USDT |
0.4044 USDT |
0.4034 USDT |
| 2023-11-28 |
0.3978 USDT |
5,277,771.7700 SAND |
0.4059 USDT |
0.3900 USDT |
0.3951 USDT |
0.4002 USDT |
| 2023-11-27 |
0.4138 USDT |
4,656,571.1591 SAND |
0.4248 USDT |
0.3990 USDT |
0.4042 USDT |
0.4042 USDT |
| 2023-11-26 |
0.4231 USDT |
3,961,929.0240 SAND |
0.4285 USDT |
0.4110 USDT |
0.4214 USDT |
0.4249 USDT |
| 2023-11-25 |
0.4246 USDT |
5,129,922.6725 SAND |
0.4057 USDT |
0.4022 USDT |
0.4091 USDT |
0.4271 USDT |
| 2023-11-24 |
0.4004 USDT |
5,290,019.3775 SAND |
0.3971 USDT |
0.3949 USDT |
0.3966 USDT |
0.4060 USDT |
| 2023-11-23 |
0.3913 USDT |
5,271,195.6397 SAND |
0.3907 USDT |
0.3850 USDT |
0.3902 USDT |
0.3904 USDT |
| 2023-11-22 |
0.3810 USDT |
6,286,567.1983 SAND |
0.3661 USDT |
0.3647 USDT |
0.3728 USDT |
0.3932 USDT |
| 2023-11-21 |
0.4056 USDT |
4,874,583.4404 SAND |
0.4118 USDT |
0.3800 USDT |
0.3973 USDT |
0.3961 USDT |
| 2023-11-20 |
0.4166 USDT |
4,946,588.1329 SAND |
0.4169 USDT |
0.4063 USDT |
0.4150 USDT |
0.4155 USDT |
| 2023-11-19 |
0.4051 USDT |
5,526,295.1515 SAND |
0.4048 USDT |
0.3945 USDT |
0.4016 USDT |
0.4121 USDT |
| 2023-11-18 |
0.4027 USDT |
11,104,710.8033 SAND |
0.4183 USDT |
0.3864 USDT |
0.3958 USDT |
0.4039 USDT |
| 2023-11-17 |
0.4182 USDT |
12,367,576.0499 SAND |
0.4210 USDT |
0.3912 USDT |
0.4034 USDT |
0.4093 USDT |
| 2023-11-16 |
0.4415 USDT |
8,877,477.4259 SAND |
0.4412 USDT |
0.4237 USDT |
0.4298 USDT |
0.4298 USDT |
| 2023-11-15 |
0.4271 USDT |
10,003,686.2693 SAND |
0.4218 USDT |
0.4115 USDT |
0.4200 USDT |
0.4334 USDT |
| 2023-11-14 |
0.4334 USDT |
5,980,348.8229 SAND |
0.4377 USDT |
0.4050 USDT |
0.4168 USDT |
0.4110 USDT |
| 2023-11-13 |
0.4509 USDT |
5,195,388.2588 SAND |
0.4414 USDT |
0.4352 USDT |
0.4469 USDT |
0.4586 USDT |
| 2023-11-12 |
0.4376 USDT |
9,040,049.0640 SAND |
0.4393 USDT |
0.4172 USDT |
0.4334 USDT |
0.4415 USDT |
| 2023-11-11 |
0.4232 USDT |
14,453,865.8907 SAND |
0.4212 USDT |
0.4000 USDT |
0.4076 USDT |
0.4385 USDT |
| 2023-11-10 |
0.4118 USDT |
11,973,767.8945 SAND |
0.3953 USDT |
0.3927 USDT |
0.4038 USDT |
0.4216 USDT |
| 2023-11-09 |
0.4075 USDT |
11,000,969.8926 SAND |
0.4020 USDT |
0.3300 USDT |
0.3844 USDT |
0.3807 USDT |
| 2023-11-08 |
0.3941 USDT |
13,149,399.7984 SAND |
0.3875 USDT |
0.3838 USDT |
0.3853 USDT |
0.4012 USDT |
| 2023-11-07 |
0.3918 USDT |
8,929,005.2264 SAND |
0.3904 USDT |
0.3760 USDT |
0.3813 USDT |
0.3800 USDT |
| 2023-11-06 |
0.3784 USDT |
2,433,990.9060 SAND |
0.3749 USDT |
0.3728 USDT |
0.3773 USDT |
0.3884 USDT |
| 2023-11-05 |
0.3740 USDT |
8,488,232.2012 SAND |
0.3735 USDT |
0.3647 USDT |
0.3714 USDT |
0.3697 USDT |
| 2023-11-04 |
0.3646 USDT |
15,277,926.0898 SAND |
0.3629 USDT |
0.3600 USDT |
0.3622 USDT |
0.3685 USDT |
| 2023-11-03 |
0.3586 USDT |
18,045,979.3281 SAND |
0.3674 USDT |
0.3506 USDT |
0.3553 USDT |
0.3627 USDT |
| 2023-11-02 |
0.3660 USDT |
18,770,015.1543 SAND |
0.3566 USDT |
0.3508 USDT |
0.3589 USDT |
0.3628 USDT |
| 2023-11-01 |
0.3426 USDT |
10,579,603.3184 SAND |
0.3459 USDT |
0.3352 USDT |
0.3381 USDT |
0.3537 USDT |
| 2023-10-31 |
0.3539 USDT |
8,889,078.5076 SAND |
0.3580 USDT |
0.3334 USDT |
0.3415 USDT |
0.3412 USDT |
| 2023-10-30 |
0.3557 USDT |
12,554,940.7214 SAND |
0.3565 USDT |
0.3464 USDT |
0.3528 USDT |
0.3566 USDT |
| 2023-10-29 |
0.3392 USDT |
5,435,436.3871 SAND |
0.3310 USDT |
0.3251 USDT |
0.3286 USDT |
0.3637 USDT |
| 2023-10-28 |
0.3280 USDT |
9,058,814.1410 SAND |
0.3230 USDT |
0.3227 USDT |
0.3246 USDT |
0.3315 USDT |
| 2023-10-27 |
0.3284 USDT |
9,541,962.2729 SAND |
0.3353 USDT |
0.3192 USDT |
0.3222 USDT |
0.3221 USDT |
| 2023-10-26 |
0.3335 USDT |
7,392,860.2096 SAND |
0.3313 USDT |
0.3228 USDT |
0.3291 USDT |
0.3293 USDT |
| 2023-10-25 |
0.3311 USDT |
361,910.5832 SAND |
0.3275 USDT |
0.3207 USDT |
0.3240 USDT |
0.3316 USDT |
| 2023-10-24 |
0.3273 USDT |
544,298.7795 SAND |
0.3247 USDT |
0.3125 USDT |
0.3215 USDT |
0.3197 USDT |
| 2023-10-23 |
0.3097 USDT |
1,818,353.7904 SAND |
0.3087 USDT |
0.3050 USDT |
0.3080 USDT |
0.3072 USDT |
| 2023-10-22 |
0.3050 USDT |
6,781,553.0411 SAND |
0.3097 USDT |
0.2989 USDT |
0.3024 USDT |
0.3023 USDT |
| 2023-10-21 |
0.3014 USDT |
8,049,262.4353 SAND |
0.2955 USDT |
0.2950 USDT |
0.2961 USDT |
0.3083 USDT |