Crypto exchange Huobi

Market SAND (SAND) / Tether (USDT)

Identifier on Huobi: sandusdt
Date Price Volume Open Low High Close
2024-01-12 0.5401 USDT 6,789,007.2066 SAND 0.5377 USDT 0.5186 USDT 0.5268 USDT 0.5257 USDT
2024-01-11 0.5310 USDT 7,445,669.8573 SAND 0.5214 USDT 0.5129 USDT 0.5241 USDT 0.5413 USDT
2024-01-10 0.4811 USDT 6,940,869.1270 SAND 0.4777 USDT 0.4680 USDT 0.4797 USDT 0.4914 USDT
2024-01-09 0.4842 USDT 5,118,108.0980 SAND 0.5027 USDT 0.4629 USDT 0.4713 USDT 0.4712 USDT
2024-01-08 0.4722 USDT 6,310,414.6576 SAND 0.4690 USDT 0.4358 USDT 0.4503 USDT 0.5024 USDT
2024-01-07 0.5015 USDT 7,030,539.3218 SAND 0.4994 USDT 0.4824 USDT 0.4860 USDT 0.4851 USDT
2024-01-06 0.4949 USDT 9,846,260.5923 SAND 0.5125 USDT 0.4735 USDT 0.4860 USDT 0.4996 USDT
2024-01-05 0.5149 USDT 11,242,351.3121 SAND 0.5378 USDT 0.4913 USDT 0.5015 USDT 0.5012 USDT
2024-01-04 0.5281 USDT 10,867,253.6829 SAND 0.5151 USDT 0.5031 USDT 0.5129 USDT 0.5400 USDT
2024-01-03 0.5312 USDT 343,403.5789 SAND 0.5883 USDT 0.4500 USDT 0.5202 USDT 0.5246 USDT
2024-01-02 0.6068 USDT 2,170,548.2421 SAND 0.6032 USDT 0.5800 USDT 0.5857 USDT 0.5857 USDT
2024-01-01 0.5946 USDT 3,452,323.3425 SAND 0.5958 USDT 0.5823 USDT 0.5890 USDT 0.5904 USDT
2023-12-31 0.5837 USDT 2,621,297.8291 SAND 0.5760 USDT 0.5715 USDT 0.5756 USDT 0.5942 USDT
2023-12-30 0.5730 USDT 3,625,900.5802 SAND 0.5746 USDT 0.5607 USDT 0.5675 USDT 0.5812 USDT
2023-12-29 0.5853 USDT 3,217,110.2841 SAND 0.5788 USDT 0.5636 USDT 0.5781 USDT 0.5834 USDT
2023-12-28 0.5886 USDT 4,178,980.6413 SAND 0.6030 USDT 0.5690 USDT 0.5786 USDT 0.5810 USDT
2023-12-27 0.6048 USDT 3,599,030.7334 SAND 0.6270 USDT 0.5903 USDT 0.5993 USDT 0.6100 USDT
2023-12-26 0.6370 USDT 3,122,616.1725 SAND 0.6064 USDT 0.6032 USDT 0.6202 USDT 0.6243 USDT
2023-12-25 0.5824 USDT 4,226,902.3336 SAND 0.5631 USDT 0.5433 USDT 0.5519 USDT 0.6033 USDT
2023-12-24 0.5431 USDT 5,135,462.0308 SAND 0.5325 USDT 0.5266 USDT 0.5335 USDT 0.5654 USDT
2023-12-23 0.5286 USDT 4,019,525.6174 SAND 0.5410 USDT 0.5227 USDT 0.5278 USDT 0.5282 USDT
2023-12-22 0.5395 USDT 4,403,178.5829 SAND 0.5426 USDT 0.5290 USDT 0.5352 USDT 0.5339 USDT
2023-12-21 0.5225 USDT 5,586,987.6165 SAND 0.5131 USDT 0.5074 USDT 0.5132 USDT 0.5329 USDT
2023-12-20 0.4998 USDT 6,361,864.5865 SAND 0.4776 USDT 0.4660 USDT 0.4753 USDT 0.5113 USDT
2023-12-19 0.4908 USDT 4,184,823.2709 SAND 0.4936 USDT 0.4688 USDT 0.4851 USDT 0.4822 USDT
2023-12-18 0.4774 USDT 6,131,395.5830 SAND 0.4956 USDT 0.4556 USDT 0.4665 USDT 0.4882 USDT
2023-12-17 0.5066 USDT 5,319,493.8894 SAND 0.5131 USDT 0.4956 USDT 0.5018 USDT 0.5082 USDT
2023-12-16 0.4958 USDT 5,396,365.8376 SAND 0.4878 USDT 0.4720 USDT 0.4850 USDT 0.5164 USDT
2023-12-15 0.5098 USDT 4,449,702.7149 SAND 0.5259 USDT 0.4888 USDT 0.4945 USDT 0.4969 USDT
2023-12-14 0.5174 USDT 5,498,389.0547 SAND 0.5161 USDT 0.4982 USDT 0.5123 USDT 0.5222 USDT
2023-12-13 0.4902 USDT 6,486,363.4955 SAND 0.5083 USDT 0.4712 USDT 0.4819 USDT 0.5118 USDT
2023-12-12 0.5057 USDT 6,035,908.8293 SAND 0.5095 USDT 0.4910 USDT 0.5017 USDT 0.5039 USDT
2023-12-11 0.5096 USDT 6,502,279.7961 SAND 0.5500 USDT 0.4580 USDT 0.4992 USDT 0.5102 USDT
2023-12-10 0.5475 USDT 3,849,710.8614 SAND 0.5267 USDT 0.5265 USDT 0.5455 USDT 0.5423 USDT
2023-12-09 0.5030 USDT 4,445,321.0125 SAND 0.4912 USDT 0.4499 USDT 0.4971 USDT 0.5159 USDT
2023-12-08 0.4657 USDT 5,572,852.5575 SAND 0.4608 USDT 0.4530 USDT 0.4575 USDT 0.4835 USDT
2023-12-07 0.4496 USDT 6,224,361.5537 SAND 0.4429 USDT 0.4333 USDT 0.4435 USDT 0.4517 USDT
2023-12-06 0.4447 USDT 4,809,674.1950 SAND 0.4455 USDT 0.4300 USDT 0.4409 USDT 0.4408 USDT
2023-12-05 0.4414 USDT 5,257,826.4391 SAND 0.4290 USDT 0.4254 USDT 0.4384 USDT 0.4397 USDT
2023-12-04 0.4314 USDT 5,495,331.6356 SAND 0.4277 USDT 0.4000 USDT 0.4215 USDT 0.4210 USDT
2023-12-03 0.4236 USDT 4,923,806.7266 SAND 0.4276 USDT 0.3900 USDT 0.4220 USDT 0.4218 USDT
2023-12-02 0.4196 USDT 4,902,470.1703 SAND 0.4147 USDT 0.4127 USDT 0.4151 USDT 0.4297 USDT
2023-12-01 0.4127 USDT 4,307,040.2751 SAND 0.4089 USDT 0.4040 USDT 0.4091 USDT 0.4183 USDT
2023-11-30 0.4074 USDT 5,944,819.7159 SAND 0.4117 USDT 0.4020 USDT 0.4055 USDT 0.4068 USDT
2023-11-29 0.4115 USDT 5,536,586.0042 SAND 0.4132 USDT 0.4012 USDT 0.4044 USDT 0.4034 USDT
2023-11-28 0.3978 USDT 5,277,771.7700 SAND 0.4059 USDT 0.3900 USDT 0.3951 USDT 0.4002 USDT
2023-11-27 0.4138 USDT 4,656,571.1591 SAND 0.4248 USDT 0.3990 USDT 0.4042 USDT 0.4042 USDT
2023-11-26 0.4231 USDT 3,961,929.0240 SAND 0.4285 USDT 0.4110 USDT 0.4214 USDT 0.4249 USDT
2023-11-25 0.4246 USDT 5,129,922.6725 SAND 0.4057 USDT 0.4022 USDT 0.4091 USDT 0.4271 USDT
2023-11-24 0.4004 USDT 5,290,019.3775 SAND 0.3971 USDT 0.3949 USDT 0.3966 USDT 0.4060 USDT