Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0111 USDT |
25,976.2022 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-25 |
0.0116 USDT |
5,905.2231 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-01-24 |
0.0122 USDT |
283,577.1864 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-01-23 |
0.0109 USDT |
4,398.9720 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-22 |
0.0119 USDT |
90,406.3627 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-21 |
0.0120 USDT |
544,075.2997 |
0.0127 USDT |
0.0107 USDT |
0.0109 USDT |
0.0120 USDT |
| 2025-01-20 |
0.0140 USDT |
728,670.2832 |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-19 |
0.0152 USDT |
254,021.8207 |
0.0167 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-01-18 |
0.0173 USDT |
196,525.8230 |
0.0191 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-01-17 |
0.0182 USDT |
801,577.9714 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-16 |
0.0180 USDT |
208,973.0749 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-15 |
0.0163 USDT |
34,166.9097 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0170 USDT |
| 2025-01-14 |
0.0155 USDT |
70,278.8783 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-01-13 |
0.0150 USDT |
745,877.8847 |
0.0164 USDT |
0.0135 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-01-12 |
0.0176 USDT |
366,762.8694 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0174 USDT |
| 2025-01-11 |
0.0161 USDT |
418,472.5464 |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-01-10 |
0.0161 USDT |
340,247.7563 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0165 USDT |
| 2025-01-09 |
0.0127 USDT |
107,674.0696 |
0.0139 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-08 |
0.0137 USDT |
13,629.9614 |
0.0141 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-07 |
0.0153 USDT |
56,727.6234 |
0.0156 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-01-06 |
0.0157 USDT |
70,754.5699 |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-01-05 |
0.0169 USDT |
860,697.8067 |
0.0185 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-01-04 |
0.0144 USDT |
417,946.9992 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0145 USDT |
| 2025-01-03 |
0.0131 USDT |
31,453.4809 |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-01-02 |
0.0138 USDT |
218,638.1013 |
0.0147 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-01-01 |
0.0139 USDT |
265,279.5057 |
0.0153 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-12-31 |
0.0166 USDT |
1,173,056.7384 |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-12-30 |
0.0102 USDT |
209,369.2454 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-29 |
0.0100 USDT |
819,913.9694 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
| 2024-12-28 |
0.0093 USDT |
419,467.5470 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-27 |
0.0130 USDT |
1,917,959.3494 |
0.0159 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-12-26 |
0.0187 USDT |
197,637.4248 |
0.0202 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-12-25 |
0.0204 USDT |
516,670.0574 |
0.0215 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-12-24 |
0.0214 USDT |
2,876,541.2509 |
0.0133 USDT |
0.0133 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-12-23 |
0.0120 USDT |
16,188.8388 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-22 |
0.0090 USDT |
198,978.8322 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0086 USDT |
1,587,869.1441 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0061 USDT |
99,459.2627 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0066 USDT |
92,833.4992 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0071 USDT |
703,013.8526 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0058 USDT |
340,676.9926 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0058 USDT |
132,729.2053 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0058 USDT |
29,659.1228 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-14 |
0.0059 USDT |
62,515.7486 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-13 |
0.0060 USDT |
246,520.7933 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-12 |
0.0064 USDT |
809,750.0671 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-12-11 |
0.0055 USDT |
24,890,399.2817 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0057 USDT |
85,679,240.3051 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-09 |
0.0069 USDT |
23,506,283.7627 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0058 USDT |
37,431,080.1605 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |